Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.25In the Money | $19.45In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.25In the Money | $17.50In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.30In the Money | $15.55In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $13.35In the Money | $13.70In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $11.40In the Money | $11.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
TDIn the Money | $9.50In the Money | $9.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.33Out of the Money | $0.39Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TDIn the Money | $7.70In the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.52Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $-0.02Out of the Money | 40Out of the Money | 171Out of the Money | |
TDIn the Money | $5.95In the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | TDOut of the Money | $0.81Out of the Money | $0.87Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
TDIn the Money | $4.30In the Money | $4.45In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDNear the Money | $1.25Near the Money | $1.33Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
TDUnderlying issue's last price | $2.91Underlying issue's last price | $3.05Underlying issue's last price | $2.94Underlying issue's last price | $-0.41Underlying issue's last price | 21Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.94Underlying issue's last price | $2.02Underlying issue's last price | $2.01Underlying issue's last price | $0.13Underlying issue's last price | 3Underlying issue's last price | 137Underlying issue's last price |
TDNear the Money | $1.76Near the Money | $1.86Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | TDIn the Money | $2.91In the Money | $3.00In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
TDOut of the Money | $0.97Out of the Money | $1.04Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | TDIn the Money | $4.20In the Money | $4.35In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TDOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 5Out of the Money | 320Out of the Money | TDIn the Money | $5.70In the Money | $5.95In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $7.50In the Money | $7.70In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $9.35In the Money | $9.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 36Out of the Money | 170Out of the Money | TDIn the Money | $11.30In the Money | $11.55In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $13.30In the Money | $13.50In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $15.20In the Money | $15.50In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.25In the Money | $17.45In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.25In the Money | $19.45In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |