Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.00In the Money | $18.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.00In the Money | $16.25In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $14.00In the Money | $14.30In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $12.05In the Money | $12.30In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $10.10In the Money | $10.35In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TDIn the Money | $8.20In the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
TDIn the Money | $6.35In the Money | $6.55In the Money | $6.70In the Money | $-0.25In the Money | 10In the Money | 60In the Money | TDOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TDIn the Money | $4.60In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 76In the Money | TDOut of the Money | $0.83Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 58Out of the Money | 727Out of the Money | |
TDUnderlying issue's last price | $3.05Underlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.41Underlying issue's last price | $1.52Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 316Underlying issue's last price |
TDNear the Money | $1.80Near the Money | $1.94Near the Money | $2.23Near the Money | $0.16Near the Money | 10Near the Money | 152Near the Money | TDIn the Money | $2.27In the Money | $2.40In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
TDNear the Money | $0.94Near the Money | $1.03Near the Money | $0.98Near the Money | $-0.19Near the Money | 17Near the Money | 5,447Near the Money | TDIn the Money | $3.50In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
TDOut of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.65Out of the Money | $-0.26Out of the Money | 40Out of the Money | ---Out of the Money | TDIn the Money | $3.95In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.47Out of the Money | $-0.08Out of the Money | 53Out of the Money | 5,409Out of the Money | TDIn the Money | $5.00In the Money | $5.20In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 2Out of the Money | 300Out of the Money | TDIn the Money | $6.75In the Money | $7.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | TDIn the Money | $8.65In the Money | $8.95In the Money | $8.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $10.60In the Money | $10.90In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $12.60In the Money | $12.90In the Money | $12.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $14.55In the Money | $14.85In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $16.55In the Money | $16.85In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $18.55In the Money | $18.85In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.50In the Money | $20.80In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.50In the Money | $22.80In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |