Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.30In the Money | $17.55In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.30In the Money | $15.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $13.30In the Money | $13.60In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $11.35In the Money | $11.65In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $9.40In the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.17Out of the Money | $0.30Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TDIn the Money | $7.50In the Money | $7.80In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.33Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.04Out of the Money | 18Out of the Money | 234Out of the Money | |
TDIn the Money | $5.65In the Money | $6.00In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.54Out of the Money | $0.71Out of the Money | $0.59Out of the Money | $0.05Out of the Money | 14Out of the Money | 186Out of the Money | |
TDIn the Money | $3.95In the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 76In the Money | TDNear the Money | $0.98Near the Money | $1.17Near the Money | $0.99Near the Money | $0.07Near the Money | 8Near the Money | 766Near the Money | |
TDUnderlying issue's last price | $2.53Underlying issue's last price | $2.77Underlying issue's last price | $3.00Underlying issue's last price | $-0.20Underlying issue's last price | 4Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.62Underlying issue's last price | $1.86Underlying issue's last price | $1.71Underlying issue's last price | $0.18Underlying issue's last price | 10Underlying issue's last price | 316Underlying issue's last price |
TDNear the Money | $1.39Near the Money | $1.64Near the Money | $1.50Near the Money | $-0.44Near the Money | 575Near the Money | 153Near the Money | TDIn the Money | $2.71In the Money | $2.85In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 195In the Money | |
TDOut of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $-0.24Out of the Money | 15Out of the Money | 5,471Out of the Money | TDIn the Money | $3.90In the Money | $4.25In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 333In the Money | |
TDOut of the Money | $0.50Out of the Money | $0.64Out of the Money | $0.50Out of the Money | $-0.24Out of the Money | 1Out of the Money | 56Out of the Money | TDIn the Money | $4.65In the Money | $5.25In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.28Out of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,477Out of the Money | TDIn the Money | $5.65In the Money | $5.95In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 20Out of the Money | 300Out of the Money | TDIn the Money | $7.40In the Money | $7.75In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | TDIn the Money | $9.35In the Money | $9.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $11.30In the Money | $11.60In the Money | $11.55In the Money | $0.60In the Money | 3In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $13.30In the Money | $13.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $15.25In the Money | $15.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $17.25In the Money | $17.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $19.25In the Money | $19.55In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.25In the Money | $21.50In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.20In the Money | $23.50In the Money | $22.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |