Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.35In the Money | $19.75In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.40In the Money | $17.75In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.45In the Money | $15.80In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $13.50In the Money | $13.85In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.12Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $11.55In the Money | $11.95In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | TDOut of the Money | $0.21Out of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
TDIn the Money | $9.65In the Money | $10.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TDIn the Money | $7.80In the Money | $8.15In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.51Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
TDIn the Money | $6.00In the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 125In the Money | TDOut of the Money | $0.79Out of the Money | $0.85Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
TDIn the Money | $4.40In the Money | $4.55In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDNear the Money | $1.22Near the Money | $1.31Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 144Near the Money | |
TDUnderlying issue's last price | $3.00Underlying issue's last price | $3.10Underlying issue's last price | $3.10Underlying issue's last price | $-0.25Underlying issue's last price | 20Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.88Underlying issue's last price | $1.98Underlying issue's last price | $1.92Underlying issue's last price | $0.04Underlying issue's last price | 1Underlying issue's last price | 137Underlying issue's last price |
TDNear the Money | $1.86Near the Money | $1.94Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 203Near the Money | TDIn the Money | $2.84In the Money | $2.94In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 191In the Money | |
TDOut of the Money | $1.03Out of the Money | $1.11Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | TDIn the Money | $4.10In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TDOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.51Out of the Money | $-0.14Out of the Money | 5Out of the Money | 320Out of the Money | TDIn the Money | $5.50In the Money | $5.85In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $7.25In the Money | $7.65In the Money | $7.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $9.10In the Money | $9.50In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 36Out of the Money | 170Out of the Money | TDIn the Money | $11.05In the Money | $11.45In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $13.00In the Money | $13.40In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $15.00In the Money | $15.35In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.95In the Money | $17.35In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.95In the Money | $19.35In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |