Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.35In the Money | $18.60In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.40In the Money | $16.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $14.40In the Money | $14.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $12.40In the Money | $12.70In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $10.45In the Money | $10.75In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 151Out of the Money | |
TDIn the Money | $8.55In the Money | $8.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
TDIn the Money | $6.65In the Money | $6.95In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
TDIn the Money | $4.95In the Money | $5.10In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | TDOut of the Money | $0.76Out of the Money | $0.84Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | |
TDUnderlying issue's last price | $3.35Underlying issue's last price | $3.45Underlying issue's last price | $3.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.28Underlying issue's last price | $1.38Underlying issue's last price | $1.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 316Underlying issue's last price |
TDNear the Money | $2.06Near the Money | $2.13Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | TDNear the Money | $2.05Near the Money | $2.19Near the Money | $2.57Near the Money | $0.00Near the Money | ---Near the Money | 195Near the Money | |
TDNear the Money | $1.05Near the Money | $1.16Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 3,467Near the Money | TDIn the Money | $3.20In the Money | $3.35In the Money | $3.20In the Money | $-0.65In the Money | 55In the Money | 203In the Money | |
TDNear the Money | $0.64Near the Money | $0.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $3.85In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,379Out of the Money | TDIn the Money | $4.65In the Money | $4.90In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | TDIn the Money | $6.40In the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 126In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 809Out of the Money | TDIn the Money | $8.25In the Money | $8.60In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $10.20In the Money | $10.55In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $12.20In the Money | $12.50In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $14.20In the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $16.15In the Money | $16.45In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $18.15In the Money | $18.45In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.15In the Money | $20.45In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.10In the Money | $22.40In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |