Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $13.30In the Money | $13.70In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 26Out of the Money | ---Out of the Money | |
TDIn the Money | $11.45In the Money | $11.80In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.24Out of the Money | $0.36Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $9.55In the Money | $9.95In the Money | $10.05In the Money | $-4.25In the Money | 2In the Money | ---In the Money | TDOut of the Money | $0.42Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $0.29Out of the Money | 40Out of the Money | 61Out of the Money | |
TDIn the Money | $7.75In the Money | $8.15In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.69Out of the Money | $0.84Out of the Money | $0.73Out of the Money | $0.47Out of the Money | 37Out of the Money | 50Out of the Money | |
TDIn the Money | $6.10In the Money | $6.35In the Money | $6.25In the Money | $-4.15In the Money | 16In the Money | 12In the Money | TDOut of the Money | $1.04Out of the Money | $1.24Out of the Money | $1.11Out of the Money | $0.75Out of the Money | 61Out of the Money | 201Out of the Money | |
TDIn the Money | $4.60In the Money | $4.80In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDNear the Money | $1.58Near the Money | $1.77Near the Money | $1.57Near the Money | $1.05Near the Money | 64Near the Money | 152Near the Money | |
TDUnderlying issue's last price | $3.25Underlying issue's last price | $3.45Underlying issue's last price | $3.40Underlying issue's last price | $-3.35Underlying issue's last price | 4Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $2.35Underlying issue's last price | $2.54Underlying issue's last price | $2.25Underlying issue's last price | $1.47Underlying issue's last price | 61Underlying issue's last price | 214Underlying issue's last price |
TDNear the Money | $2.20Near the Money | $2.36Near the Money | $2.39Near the Money | $-2.56Near the Money | 100Near the Money | 127Near the Money | TDIn the Money | $3.35In the Money | $3.55In the Money | $3.40In the Money | $2.22In the Money | 46In the Money | 243In the Money | |
TDOut of the Money | $1.43Out of the Money | $1.57Out of the Money | $1.29Out of the Money | $-2.16Out of the Money | 69Out of the Money | 70Out of the Money | TDIn the Money | $4.65In the Money | $4.85In the Money | $4.00In the Money | $2.20In the Money | 25In the Money | 154In the Money | |
TDOut of the Money | $0.87Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $-1.43Out of the Money | 111Out of the Money | 185Out of the Money | TDIn the Money | $6.05In the Money | $6.35In the Money | $5.50In the Money | $2.80In the Money | 31In the Money | 155In the Money | |
TDOut of the Money | $0.49Out of the Money | $0.63Out of the Money | $0.60Out of the Money | $-0.68Out of the Money | 103Out of the Money | 234Out of the Money | TDIn the Money | $7.60In the Money | $8.05In the Money | $8.00In the Money | $4.05In the Money | 7In the Money | 191In the Money | |
TDOut of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.38Out of the Money | 5Out of the Money | 270Out of the Money | TDIn the Money | $9.50In the Money | $9.90In the Money | $7.50In the Money | $2.10In the Money | 2In the Money | 128In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.30Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 2Out of the Money | 369Out of the Money | TDIn the Money | $11.35In the Money | $11.75In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.09Out of the Money | 24Out of the Money | 165Out of the Money | TDIn the Money | $13.30In the Money | $13.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.16Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $15.25In the Money | $15.65In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $17.20In the Money | $17.60In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $19.20In the Money | $19.55In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $21.15In the Money | $21.55In the Money | $16.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.15In the Money | $23.50In the Money | $18.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.49Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $25.10In the Money | $25.50In the Money | $20.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |