Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $19.75In the Money | $20.15In the Money | $19.85In the Money | $0.05In the Money | 1In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $17.80In the Money | $18.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.80In the Money | $16.10In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
TDIn the Money | $13.85In the Money | $14.25In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
TDIn the Money | $11.95In the Money | $12.30In the Money | $12.25In the Money | $0.30In the Money | 1In the Money | 12In the Money | TDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
TDIn the Money | $10.05In the Money | $10.40In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
TDIn the Money | $8.15In the Money | $8.45In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TDIn the Money | $6.35In the Money | $6.60In the Money | $6.40In the Money | $0.05In the Money | 2In the Money | 125In the Money | TDOut of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | |
TDIn the Money | $4.70In the Money | $4.85In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDOut of the Money | $1.10Out of the Money | $1.16Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | |
TDUnderlying issue's last price | $3.20Underlying issue's last price | $3.35Underlying issue's last price | $3.25Underlying issue's last price | $0.05Underlying issue's last price | 2Underlying issue's last price | 173Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.70Underlying issue's last price | $1.77Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 139Underlying issue's last price |
TDNear the Money | $2.02Near the Money | $2.10Near the Money | $2.10Near the Money | $0.10Near the Money | 10Near the Money | 203Near the Money | TDIn the Money | $2.59In the Money | $2.67In the Money | $2.60In the Money | $-0.23In the Money | 1In the Money | 191In the Money | |
TDNear the Money | $1.10Near the Money | $1.19Near the Money | $1.15Near the Money | $0.02Near the Money | 1Near the Money | 266Near the Money | TDIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
TDOut of the Money | $0.55Out of the Money | $0.62Out of the Money | $0.57Out of the Money | $-0.01Out of the Money | 2Out of the Money | 337Out of the Money | TDIn the Money | $5.25In the Money | $5.40In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $6.90In the Money | $7.25In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $8.75In the Money | $9.15In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $10.75In the Money | $11.05In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $12.70In the Money | $13.00In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $14.65In the Money | $14.95In the Money | $15.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.60In the Money | $16.95In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.60In the Money | $18.90In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |