Stocks Options

LAST PRICE
75.9700
TODAY'S CHANGE (%)
Trending Up0.8400 (1.1181%)

Bid / Lots
75.9100/ 2
Ask / Lots
76.0100/ 5
Open / Previous Close
75.3800 / 75.1300
Day Range
Low 75.3400
High 76.3800
52 Week Range
Low 73.9800
High 87.1000
Volume
9,913,925
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 17.076

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$16.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.70In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.85In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	90Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	87Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.20In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	$1.25Out of the Money	$0.79Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
TDIn the Money	$4.50In the Money	---In the Money	$5.55In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	---Out of the Money	$1.21Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.95Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	57Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	TDUnderlying issue's last price	$1.05Underlying issue's last price	---Underlying issue's last price	$1.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	422Underlying issue's last price
TDNear the Money	---Near the Money	$5.00Near the Money	$2.66Near the Money	$0.00Near the Money	---Near the Money	258Near the Money	Filter Table By Strike Price of$76.00	TDIn the Money	---In the Money	$2.60In the Money	$2.60In the Money	$0.00In the Money	---In the Money	291In the Money
TDNear the Money	$0.10Near the Money	---Near the Money	$1.69Near the Money	$0.00Near the Money	---Near the Money	112Near the Money	Filter Table By Strike Price of$78.00	TDIn the Money	---In the Money	---In the Money	$3.80In the Money	$0.00In the Money	---In the Money	179In the Money
TDOut of the Money	---Out of the Money	$3.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	333Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	201In the Money
TDOut of the Money	$0.37Out of the Money	$2.50Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	326Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	196In the Money
TDOut of the Money	$0.10Out of the Money	$1.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	268Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$8.70In the Money	$0.00In the Money	---In the Money	126In the Money
TDOut of the Money	---Out of the Money	$1.60Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	771Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$10.55In the Money	$0.00In the Money	---In the Money	11In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	$14.70In the Money	$12.50In the Money	$0.00In the Money	---In the Money	4In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$14.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$16.45In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$18.40In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$20.40In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$22.35In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.70Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$24.35In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)