Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.40In the Money | $17.65In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.40In the Money | $15.65In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $13.45In the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
TDIn the Money | $11.45In the Money | $11.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $9.50In the Money | $9.75In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | |
TDIn the Money | $7.55In the Money | $7.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 27In the Money | TDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | |
TDIn the Money | $5.70In the Money | $5.95In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.40Out of the Money | $0.51Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | |
TDIn the Money | $3.95In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | TDOut of the Money | $0.74Out of the Money | $0.89Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 789Out of the Money | |
TDUnderlying issue's last price | $2.43Underlying issue's last price | $2.59Underlying issue's last price | $2.41Underlying issue's last price | $-0.29Underlying issue's last price | 10Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.39Underlying issue's last price | $1.52Underlying issue's last price | $1.46Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 376Underlying issue's last price |
TDNear the Money | $1.28Near the Money | $1.42Near the Money | $1.40Near the Money | $-0.10Near the Money | 12Near the Money | 703Near the Money | TDIn the Money | $2.37In the Money | $2.49In the Money | $2.47In the Money | $0.01In the Money | 3In the Money | 186In the Money | |
TDNear the Money | $0.56Near the Money | $0.68Near the Money | $0.65Near the Money | $-0.05Near the Money | 2Near the Money | 5,514Near the Money | TDIn the Money | $3.70In the Money | $3.95In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | 343In the Money | |
TDOut of the Money | $0.36Out of the Money | $0.47Out of the Money | $0.39Out of the Money | $-0.08Out of the Money | 3Out of the Money | 57Out of the Money | TDIn the Money | $4.55In the Money | $4.80In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 15Out of the Money | 5,524Out of the Money | TDIn the Money | $5.40In the Money | $5.70In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 206In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | TDIn the Money | $7.25In the Money | $7.60In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 129In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 804Out of the Money | TDIn the Money | $9.20In the Money | $9.55In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | TDIn the Money | $11.20In the Money | $11.50In the Money | $11.35In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | TDIn the Money | $13.15In the Money | $13.50In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | TDIn the Money | $15.15In the Money | $15.45In the Money | $15.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $17.15In the Money | $17.45In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | TDIn the Money | $19.15In the Money | $19.45In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.10In the Money | $21.40In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $23.10In the Money | $23.40In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |