Stocks Options

LAST PRICE
81.6700
TODAY'S CHANGE (%)
Trending Up0.6200 (0.7650%)

Bid / Lots
81.6400/ 1
Ask / Lots
81.7500/ 4
Open / Previous Close
80.9600 / 81.0500
Day Range
Low 80.9400
High 81.8200
52 Week Range
Low 75.8900
High 87.1000
Volume
7,871,148
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.066

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$20.50In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$18.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
TDIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	61Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.70In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.75In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	133Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.85In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	---Out of the Money	211Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	125In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	228Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.20In the Money	$0.00In the Money	---In the Money	70In the Money	Filter Table By Strike Price of$78.00	TDOut of the Money	---Out of the Money	---Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	144Out of the Money
TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	173Underlying issue's last price	Filter Table By Strike Price of$80.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.63Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	139Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$2.30Near the Money	$0.00Near the Money	---Near the Money	203Near the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$2.47In the Money	$0.00In the Money	---In the Money	191In the Money
TDNear the Money	---Near the Money	---Near the Money	$1.33Near the Money	$0.00Near the Money	---Near the Money	266Near the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	118In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	337Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	11In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$6.90In the Money	$0.00In the Money	---In the Money	4In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$8.75In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	194Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$10.65In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$12.60In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$16.55In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	TDIn the Money	---In the Money	---In the Money	$18.55In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)