Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.60In the Money | $4.80In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
TDIn the Money | $3.60In the Money | $3.80In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.24Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.61In the Money | $2.88In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.41Near the Money | $0.49Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
TDIn the Money | $1.71In the Money | $1.85In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.67Near the Money | $0.82Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDUnderlying issue's last price | $0.96Underlying issue's last price | $1.05Underlying issue's last price | $1.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.07Underlying issue's last price | $1.20Underlying issue's last price | $1.07Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TDNear the Money | $0.50Near the Money | $0.59Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 2,023Near the Money | TDIn the Money | $1.66In the Money | $1.80In the Money | $1.26In the Money | $-0.36In the Money | 5In the Money | ---In the Money | |
TDNear the Money | $0.24Near the Money | $0.34Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | TDIn the Money | $2.34In the Money | $2.58In the Money | $1.94In the Money | $-0.43In the Money | 5In the Money | ---In the Money | |
TDNear the Money | $0.12Near the Money | $0.18Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 16Near the Money | TDIn the Money | $3.25In the Money | $3.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.20In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.25In the Money | $5.45In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |