Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.80In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $-0.04Out of the Money | 25Out of the Money | ---Out of the Money | |
TDIn the Money | $3.80In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.86In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.35Near the Money | $0.47Near the Money | $0.35Near the Money | $-0.07Near the Money | 10Near the Money | 1Near the Money | |
TDIn the Money | $1.92In the Money | $2.11In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.57Near the Money | $0.67Near the Money | $0.60Near the Money | $-0.05Near the Money | 1Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $1.18Underlying issue's last price | $1.28Underlying issue's last price | $1.41Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.91Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $-0.06Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.62Near the Money | $0.72Near the Money | $0.72Near the Money | $-0.13Near the Money | 14Near the Money | 2,014Near the Money | TDIn the Money | $1.44In the Money | $1.60In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.29Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 12Near the Money | 75Near the Money | TDIn the Money | $2.14In the Money | $2.31In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.13Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.07Near the Money | 2Near the Money | 14Near the Money | TDIn the Money | $2.90In the Money | $3.20In the Money | $3.05In the Money | $-0.10In the Money | 5In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.85In the Money | $4.30In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |