Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.95In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.95In the Money | $4.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.96In the Money | $3.20In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.33Near the Money | $0.47Near the Money | $0.35Near the Money | $-0.07Near the Money | 10Near the Money | 1Near the Money | |
TDIn the Money | $2.06In the Money | $2.21In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.52Near the Money | $0.69Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $1.26Underlying issue's last price | $1.36Underlying issue's last price | $1.41Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $0.91Underlying issue's last price | $1.03Underlying issue's last price | $1.01Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.64Near the Money | $0.78Near the Money | $0.68Near the Money | $-0.17Near the Money | 10Near the Money | 2,014Near the Money | TDIn the Money | $1.42In the Money | $1.55In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.29Near the Money | $0.40Near the Money | $0.35Near the Money | $-0.10Near the Money | 12Near the Money | 75Near the Money | TDIn the Money | $2.09In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.13Near the Money | $0.21Near the Money | $0.17Near the Money | $-0.07Near the Money | 2Near the Money | 14Near the Money | TDIn the Money | $2.86In the Money | $3.20In the Money | $3.05In the Money | $-0.10In the Money | 5In the Money | ---In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.85In the Money | $4.15In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.80In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |