Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.40In the Money | $5.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.40In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.40In the Money | $3.65In the Money | $2.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.48In the Money | $2.74In the Money | $1.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.45Near the Money | $0.59Near the Money | $0.83Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.62In the Money | $1.75In the Money | $1.18In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDNear the Money | $0.75Near the Money | $0.90Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $0.93Underlying issue's last price | $1.07Underlying issue's last price | $0.83Underlying issue's last price | $0.14Underlying issue's last price | 2,010Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.17Underlying issue's last price | $1.33Underlying issue's last price | $1.81Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.46Near the Money | $0.61Near the Money | $0.45Near the Money | $0.09Near the Money | 5Near the Money | 72Near the Money | TDIn the Money | $1.78In the Money | $1.94In the Money | $2.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.22Near the Money | $0.30Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $2.50In the Money | $2.74In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.09Near the Money | $0.18Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $3.40In the Money | $3.65In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money |