Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.30In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.35In the Money | $3.50In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.35Out of the Money | $0.42Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.44In the Money | $2.62In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.54Near the Money | $0.62Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDIn the Money | $1.57In the Money | $1.72In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.83Near the Money | $0.93Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $0.91Underlying issue's last price | $1.03Underlying issue's last price | $0.78Underlying issue's last price | $-0.28Underlying issue's last price | 2Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.27Underlying issue's last price | $1.41Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.46Near the Money | $0.58Near the Money | $0.44Near the Money | $-0.18Near the Money | 3Near the Money | ---Near the Money | TDIn the Money | $1.88In the Money | $2.07In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.18Near the Money | $0.31Near the Money | $0.20Near the Money | $-0.15Near the Money | 10Near the Money | 62Near the Money | TDIn the Money | $2.60In the Money | $2.84In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $3.60In the Money | $3.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.50In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |