Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.90In the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.98In the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.39Near the Money | $0.52Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $2.10In the Money | $2.21In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.64Near the Money | $0.78Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDUnderlying issue's last price | $1.32Underlying issue's last price | $1.44Underlying issue's last price | $1.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.00Underlying issue's last price | $1.14Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.73Near the Money | $0.85Near the Money | $0.78Near the Money | $-0.28Near the Money | 2Near the Money | ---Near the Money | TDIn the Money | $1.54In the Money | $1.68In the Money | $1.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.36Near the Money | $0.44Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $2.21In the Money | $2.40In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.17Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.15Near the Money | 10Near the Money | 62Near the Money | TDIn the Money | $3.05In the Money | $3.25In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $3.95In the Money | $4.20In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.90In the Money | $5.15In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |