Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $4.25In the Money | $4.55In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.30In the Money | $3.60In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $2.40In the Money | $2.62In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.53Near the Money | $0.67Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
TDIn the Money | $1.56In the Money | $1.71In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.85Near the Money | $1.03Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $1.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.32Underlying issue's last price | $1.52Underlying issue's last price | $1.51Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
TDNear the Money | $0.45Near the Money | $0.62Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $1.95In the Money | $2.14In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.23Near the Money | $0.36Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 62Near the Money | TDIn the Money | $2.66In the Money | $2.94In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.10Near the Money | $0.21Near the Money | $0.22Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | TDIn the Money | $3.55In the Money | $3.85In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.50In the Money | $4.80In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money |