Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $5.90In the Money | $6.15In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
TDIn the Money | $4.90In the Money | $5.15In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $3.90In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $2.90In the Money | $3.15In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.07Near the Money | $0.13Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | |
TDIn the Money | $1.90In the Money | $2.10In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | $0.07Near the Money | $0.14Near the Money | $0.03Near the Money | 10Near the Money | 23Near the Money | |
TDIn the Money | $0.91In the Money | $1.15In the Money | $0.80In the Money | $-0.24In the Money | 15In the Money | 16In the Money | TDNear the Money | ---Near the Money | $0.10Near the Money | $0.13Near the Money | $-0.03Near the Money | 1Near the Money | 8Near the Money | |
TDUnderlying issue's last price | $0.45Underlying issue's last price | $0.62Underlying issue's last price | $0.55Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 16Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | TDUnderlying issue's last price | $0.07Underlying issue's last price | $0.16Underlying issue's last price | $0.99Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 35Underlying issue's last price |
TDNear the Money | $0.13Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.08Near the Money | 10Near the Money | 120Near the Money | TDIn the Money | $0.21In the Money | $0.33In the Money | $0.44In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
TDNear the Money | ---Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.03Near the Money | 10Near the Money | 10Near the Money | TDIn the Money | $0.45In the Money | $0.64In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 60In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.21Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | TDIn the Money | $0.90In the Money | $1.11In the Money | $1.15In the Money | $-0.13In the Money | 25In the Money | 35In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,050Near the Money | TDIn the Money | $1.39In the Money | $1.60In the Money | $1.82In the Money | $0.05In the Money | 65In the Money | ---In the Money | |
TDNear the Money | ---Near the Money | $0.07Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 59Near the Money | TDIn the Money | $1.89In the Money | $2.10In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | TDIn the Money | $2.88In the Money | $3.10In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 379Out of the Money | TDIn the Money | $3.85In the Money | $4.10In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | TDIn the Money | $4.85In the Money | $5.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | TDIn the Money | $5.85In the Money | $6.10In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.85In the Money | $7.10In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $7.85In the Money | $8.10In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |