Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $8.45In the Money | $8.60In the Money | $8.35In the Money | $0.40In the Money | 15In the Money | 29In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.95In the Money | $8.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.45In the Money | $7.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 80In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.95In the Money | $7.10In the Money | $6.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.45In the Money | $6.60In the Money | $6.30In the Money | $1.10In the Money | 82In the Money | 273In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
TDIn the Money | $5.45In the Money | $5.60In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $4.45In the Money | $4.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 1Out of the Money | 67Out of the Money | |
TDIn the Money | $3.45In the Money | $3.60In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | TDOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $-0.09Out of the Money | 10Out of the Money | 112Out of the Money | |
TDIn the Money | $2.46In the Money | $2.63In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 33In the Money | TDNear the Money | $0.19Near the Money | $0.25Near the Money | $0.27Near the Money | $-0.18Near the Money | 2Near the Money | 115Near the Money | |
TDIn the Money | $1.56In the Money | $1.67In the Money | $0.72In the Money | $0.00In the Money | ---In the Money | 206In the Money | TDNear the Money | $0.40Near the Money | $0.47Near the Money | $0.50Near the Money | $-0.35Near the Money | 68Near the Money | 80Near the Money | |
TDUnderlying issue's last price | $0.76Underlying issue's last price | $0.81Underlying issue's last price | $0.71Underlying issue's last price | $0.33Underlying issue's last price | 45Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$86.00Underlying issue's last price | TDUnderlying issue's last price | $0.84Underlying issue's last price | $0.94Underlying issue's last price | $0.91Underlying issue's last price | $-0.38Underlying issue's last price | 47Underlying issue's last price | 31Underlying issue's last price |
TDNear the Money | $0.27Near the Money | $0.31Near the Money | $0.24Near the Money | $0.01Near the Money | 21Near the Money | 86Near the Money | TDIn the Money | $1.55In the Money | $1.68In the Money | $1.62In the Money | $-0.65In the Money | 1In the Money | 71In the Money | |
TDNear the Money | $0.04Near the Money | $0.10Near the Money | $0.11Near the Money | $0.02Near the Money | 7Near the Money | 954Near the Money | TDIn the Money | $2.44In the Money | $2.60In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDNear the Money | $0.01Near the Money | $0.07Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDIn the Money | $3.40In the Money | $3.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | TDIn the Money | $4.40In the Money | $4.60In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.40In the Money | $5.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $6.40In the Money | $6.60In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |