Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $3.65In the Money | $3.95In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.30Out of the Money | $0.36Out of the Money | $0.33Out of the Money | $-0.21Out of the Money | 10Out of the Money | ---Out of the Money | |
TDIn the Money | $2.69In the Money | $2.96In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.47Near the Money | $0.54Near the Money | $0.76Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $1.82In the Money | $2.02In the Money | $1.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.72Near the Money | $0.82Near the Money | $1.06Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $1.11Underlying issue's last price | $1.22Underlying issue's last price | $1.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.11Underlying issue's last price | $1.21Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
TDNear the Money | $0.62Near the Money | $0.73Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | TDIn the Money | $1.65In the Money | $1.72In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.33Near the Money | $0.39Near the Money | $0.43Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDIn the Money | $2.34In the Money | $2.50In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.16Near the Money | $0.24Near the Money | $0.27Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | TDIn the Money | $3.15In the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.10In the Money | $4.40In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $5.10In the Money | $5.35In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |