Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $22.30In the Money | $22.60In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 6,500In the Money | TDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $20.30In the Money | $20.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $18.30In the Money | $18.60In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDIn the Money | $16.30In the Money | $16.60In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $14.30In the Money | $14.60In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $12.30In the Money | $12.60In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TDIn the Money | $10.30In the Money | $10.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | |
TDIn the Money | $8.30In the Money | $8.65In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 473Out of the Money | |
TDIn the Money | $6.35In the Money | $6.65In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,050Out of the Money | |
TDIn the Money | $4.40In the Money | $4.65In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | TDOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | |
TDIn the Money | $3.40In the Money | $3.75In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 56In the Money | TDOut of the Money | $0.08Out of the Money | $0.14Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 211Out of the Money | |
TDIn the Money | $2.49In the Money | $2.80In the Money | $2.21In the Money | $-0.09In the Money | 5In the Money | 2,950In the Money | TDNear the Money | $0.10Near the Money | $0.19Near the Money | $0.15Near the Money | $-0.17Near the Money | 12Near the Money | 4,397Near the Money | |
TDIn the Money | $2.04In the Money | $2.22In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 3,460In the Money | TDNear the Money | $0.14Near the Money | $0.23Near the Money | $0.14Near the Money | $-0.27Near the Money | 2Near the Money | 61Near the Money | |
TDIn the Money | $1.57In the Money | $1.70In the Money | $1.40In the Money | $-0.03In the Money | 5In the Money | 5,415In the Money | TDNear the Money | $0.19Near the Money | $0.29Near the Money | $0.25Near the Money | $-0.27Near the Money | 3Near the Money | 173Near the Money | |
TDIn the Money | $1.19In the Money | $1.34In the Money | $0.79In the Money | $0.00In the Money | ---In the Money | 70In the Money | TDNear the Money | $0.29Near the Money | $0.39Near the Money | $0.71Near the Money | $0.00Near the Money | ---Near the Money | 26Near the Money | |
TDUnderlying issue's last price | $0.85Underlying issue's last price | $0.96Underlying issue's last price | $0.84Underlying issue's last price | $0.05Underlying issue's last price | 21Underlying issue's last price | 6,558Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $0.41Underlying issue's last price | $0.52Underlying issue's last price | $0.48Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 246Underlying issue's last price |
TDNear the Money | $0.54Near the Money | $0.66Near the Money | $0.69Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | TDIn the Money | $0.62In the Money | $0.73In the Money | $1.01In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
TDNear the Money | $0.32Near the Money | $0.41Near the Money | $0.33Near the Money | $-0.01Near the Money | 50Near the Money | 440Near the Money | TDIn the Money | $0.89In the Money | $0.99In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
TDNear the Money | $0.18Near the Money | $0.27Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | TDIn the Money | $1.24In the Money | $1.40In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
TDNear the Money | $0.10Near the Money | $0.17Near the Money | $0.10Near the Money | $-0.06Near the Money | 152Near the Money | 6,151Near the Money | TDIn the Money | $1.63In the Money | $1.78In the Money | $2.00In the Money | $-0.31In the Money | 10In the Money | 546In the Money | |
TDOut of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 7Out of the Money | 11,345Out of the Money | TDIn the Money | $3.50In the Money | $3.75In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
TDOut of the Money | ---Out of the Money | $0.47Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,560Out of the Money | TDIn the Money | $5.50In the Money | $5.75In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.23Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 658Out of the Money | TDIn the Money | $7.45In the Money | $7.75In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | TDIn the Money | $9.45In the Money | $9.75In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | TDIn the Money | $11.45In the Money | $11.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $13.45In the Money | $13.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $15.45In the Money | $15.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.45In the Money | $17.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $19.45In the Money | $19.75In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |