Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $9.55In the Money | $9.85In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 20Out of the Money | 90Out of the Money | |
TDIn the Money | $8.55In the Money | $8.80In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $7.55In the Money | $7.80In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $6.55In the Money | $6.90In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $5.55In the Money | $5.90In the Money | $1.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
TDIn the Money | $4.55In the Money | $4.90In the Money | $1.29In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $1.24Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $4.05In the Money | $4.45In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $3.55In the Money | $3.85In the Money | $3.35In the Money | $-0.90In the Money | 3In the Money | 21In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
TDIn the Money | $3.05In the Money | $3.45In the Money | $3.70In the Money | $-0.05In the Money | 10In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $2.67In the Money | $3.00In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDNear the Money | $0.09Near the Money | $0.15Near the Money | $0.14Near the Money | $-0.01Near the Money | 10Near the Money | 35Near the Money | |
TDIn the Money | $2.20In the Money | $2.53In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | $0.13Near the Money | $0.18Near the Money | $0.15Near the Money | $-0.03Near the Money | 60Near the Money | ---Near the Money | |
TDIn the Money | $1.74In the Money | $2.05In the Money | $1.98In the Money | $-0.31In the Money | 3In the Money | 6In the Money | TDNear the Money | $0.18Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.01Near the Money | 18Near the Money | 21Near the Money | |
TDUnderlying issue's last price | $1.00Underlying issue's last price | $1.09Underlying issue's last price | $1.10Underlying issue's last price | $-0.33Underlying issue's last price | 6Underlying issue's last price | 45Underlying issue's last price | Filter Table By Strike Price of$81.00Underlying issue's last price | TDUnderlying issue's last price | $0.36Underlying issue's last price | $0.45Underlying issue's last price | $0.37Underlying issue's last price | $-0.03Underlying issue's last price | 23Underlying issue's last price | 20Underlying issue's last price |
TDNear the Money | $0.40Near the Money | $0.49Near the Money | $0.48Near the Money | $-0.19Near the Money | 198Near the Money | 158Near the Money | TDIn the Money | $0.78In the Money | $0.88In the Money | $0.68In the Money | $-0.09In the Money | 6In the Money | 15In the Money | |
TDNear the Money | $0.12Near the Money | $0.18Near the Money | $0.27Near the Money | $-0.02Near the Money | 15Near the Money | 42Near the Money | TDIn the Money | $1.45In the Money | $1.63In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDNear the Money | $0.01Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 1Near the Money | 7Near the Money | TDIn the Money | $2.26In the Money | $2.58In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.18Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $3.15In the Money | $3.75In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.17Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $4.15In the Money | $4.65In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |