Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.65In the Money | $16.90In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.70In the Money | $14.90In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $12.70In the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $10.70In the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TDIn the Money | $8.75In the Money | $9.10In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.28Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TDIn the Money | $6.85In the Money | $7.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.45Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
TDIn the Money | $5.10In the Money | $5.30In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | TDOut of the Money | $0.73Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $3.50In the Money | $3.65In the Money | $3.55In the Money | $-0.25In the Money | 10In the Money | 26In the Money | TDNear the Money | $1.20Near the Money | $1.29Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
TDUnderlying issue's last price | $2.19Underlying issue's last price | $2.29Underlying issue's last price | $2.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.96Underlying issue's last price | $2.06Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price |
TDNear the Money | $1.21Near the Money | $1.29Near the Money | $1.33Near the Money | $-0.05Near the Money | 3Near the Money | 112Near the Money | TDIn the Money | $3.05In the Money | $3.15In the Money | $3.15In the Money | $0.05In the Money | 20In the Money | 114In the Money | |
TDOut of the Money | $0.61Out of the Money | $0.68Out of the Money | $0.64Out of the Money | $-0.09Out of the Money | 14Out of the Money | 278Out of the Money | TDIn the Money | $4.45In the Money | $4.65In the Money | $4.65In the Money | $0.10In the Money | 3In the Money | 142In the Money | |
TDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.31Out of the Money | $-0.05Out of the Money | 8Out of the Money | 140Out of the Money | TDIn the Money | $6.20In the Money | $6.45In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TDIn the Money | $8.10In the Money | $8.35In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.08Out of the Money | $-0.04Out of the Money | 16Out of the Money | 667Out of the Money | TDIn the Money | $10.05In the Money | $10.30In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $12.05In the Money | $12.30In the Money | $12.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $14.05In the Money | $14.30In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $16.05In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.95In the Money | $18.25In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.00In the Money | $20.25In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $22.00In the Money | $22.25In the Money | $22.10In the Money | $0.00In the Money | ---In the Money | ---In the Money |