Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.40In the Money | $16.75In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.40In the Money | $14.80In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $12.45In the Money | $12.80In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $10.45In the Money | $10.85In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.16Out of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDIn the Money | $8.50In the Money | $8.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.31Out of the Money | $0.42Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
TDIn the Money | $6.65In the Money | $7.05In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.52Out of the Money | $0.61Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
TDIn the Money | $4.95In the Money | $5.20In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.83Out of the Money | $0.94Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $3.35In the Money | $3.65In the Money | $2.93In the Money | $-0.07In the Money | 2In the Money | 26In the Money | TDNear the Money | $1.34Near the Money | $1.48Near the Money | $1.89Near the Money | $0.00Near the Money | ---Near the Money | 279Near the Money | |
TDUnderlying issue's last price | $2.17Underlying issue's last price | $2.32Underlying issue's last price | $1.76Underlying issue's last price | $-0.10Underlying issue's last price | 2Underlying issue's last price | 137Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $2.11Underlying issue's last price | $2.29Underlying issue's last price | $2.68Underlying issue's last price | $-0.19Underlying issue's last price | 5Underlying issue's last price | 326Underlying issue's last price |
TDNear the Money | $1.22Near the Money | $1.30Near the Money | $1.08Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | TDIn the Money | $3.20In the Money | $3.55In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
TDOut of the Money | $0.63Out of the Money | $0.73Out of the Money | $0.50Out of the Money | $-0.11Out of the Money | 43Out of the Money | 205Out of the Money | TDIn the Money | $4.65In the Money | $5.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TDOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.26Out of the Money | $-0.09Out of the Money | 6Out of the Money | 130Out of the Money | TDIn the Money | $6.35In the Money | $6.75In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TDIn the Money | $8.25In the Money | $8.65In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | TDIn the Money | $10.20In the Money | $10.55In the Money | $11.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $12.20In the Money | $12.55In the Money | $13.55In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $14.15In the Money | $14.55In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $16.15In the Money | $16.50In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.15In the Money | $18.50In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.15In the Money | $20.50In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $22.10In the Money | $22.50In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |