Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $14.35In the Money | $14.50In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $12.35In the Money | $12.55In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $10.35In the Money | $10.55In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 15Out of the Money | 30Out of the Money | |
TDIn the Money | $8.40In the Money | $8.65In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.28Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $-0.04Out of the Money | 50Out of the Money | 19Out of the Money | |
TDIn the Money | $6.50In the Money | $6.70In the Money | $7.15In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.45Out of the Money | $-0.01Out of the Money | 27Out of the Money | 234Out of the Money | |
TDIn the Money | $4.75In the Money | $4.90In the Money | $5.00In the Money | $-0.30In the Money | 10In the Money | 1In the Money | TDOut of the Money | $0.79Out of the Money | $0.83Out of the Money | $0.82Out of the Money | $0.07Out of the Money | 42Out of the Money | 173Out of the Money | |
TDIn the Money | $3.20In the Money | $3.35In the Money | $3.30In the Money | $-0.35In the Money | 7In the Money | 34In the Money | TDNear the Money | $1.32Near the Money | $1.39Near the Money | $1.32Near the Money | $0.08Near the Money | 28Near the Money | 285Near the Money | |
TDUnderlying issue's last price | $1.98Underlying issue's last price | $2.06Underlying issue's last price | $2.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 36Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $2.14Underlying issue's last price | $2.23Underlying issue's last price | $2.15Underlying issue's last price | $0.15Underlying issue's last price | 65Underlying issue's last price | 278Underlying issue's last price |
TDNear the Money | $1.49Near the Money | $1.57Near the Money | $1.55Near the Money | $-0.21Near the Money | 17Near the Money | ---Near the Money | TDIn the Money | $2.69In the Money | $2.77In the Money | $2.53In the Money | $0.00In the Money | 10In the Money | ---In the Money | |
TDNear the Money | $1.10Near the Money | $1.17Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | TDIn the Money | $3.30In the Money | $3.45In the Money | $3.30In the Money | $0.15In the Money | 10In the Money | 346In the Money | |
TDNear the Money | $0.80Near the Money | $0.86Near the Money | $0.82Near the Money | $-0.17Near the Money | 17Near the Money | 3Near the Money | TDIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.30In the Money | 5In the Money | ---In the Money | |
TDOut of the Money | $0.58Out of the Money | $0.63Out of the Money | $0.51Out of the Money | $-0.22Out of the Money | 100Out of the Money | 122Out of the Money | TDIn the Money | $4.85In the Money | $5.00In the Money | $4.65In the Money | $0.05In the Money | 22In the Money | 95In the Money | |
TDOut of the Money | $0.41Out of the Money | $0.46Out of the Money | $0.46Out of the Money | $-0.06Out of the Money | 5Out of the Money | ---Out of the Money | TDIn the Money | $5.70In the Money | $5.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.27Out of the Money | $-0.12Out of the Money | 6Out of the Money | 292Out of the Money | TDIn the Money | $6.60In the Money | $6.85In the Money | $6.60In the Money | $0.15In the Money | 10In the Money | 142In the Money | |
TDOut of the Money | $0.14Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TDIn the Money | $8.50In the Money | $8.70In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.09Out of the Money | $-0.05Out of the Money | 10Out of the Money | 161Out of the Money | TDIn the Money | $10.45In the Money | $10.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | TDIn the Money | $12.45In the Money | $12.65In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $14.45In the Money | $14.65In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $16.45In the Money | $16.65In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $18.45In the Money | $18.65In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.45In the Money | $20.65In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.45In the Money | $22.65In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $24.40In the Money | $24.60In the Money | $24.15In the Money | $0.00In the Money | ---In the Money | ---In the Money |