Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.55In the Money | $16.80In the Money | $17.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.55In the Money | $14.80In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $12.55In the Money | $12.80In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $10.60In the Money | $10.90In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.18Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDIn the Money | $8.70In the Money | $8.95In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TDIn the Money | $6.85In the Money | $7.05In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TDIn the Money | $5.15In the Money | $5.30In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.84Out of the Money | $0.95Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $3.60In the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDNear the Money | $1.36Near the Money | $1.49Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
TDUnderlying issue's last price | $2.27Underlying issue's last price | $2.43Underlying issue's last price | $2.36Underlying issue's last price | $-0.54Underlying issue's last price | 20Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $2.16Underlying issue's last price | $2.30Underlying issue's last price | $1.95Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
TDNear the Money | $1.33Near the Money | $1.47Near the Money | $1.82Near the Money | $0.00Near the Money | ---Near the Money | 101Near the Money | TDIn the Money | $3.25In the Money | $3.45In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TDOut of the Money | $0.72Out of the Money | $0.84Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | TDIn the Money | $4.70In the Money | $4.90In the Money | $4.75In the Money | $0.45In the Money | 11In the Money | 133In the Money | |
TDOut of the Money | $0.37Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 2Out of the Money | 129Out of the Money | TDIn the Money | $6.35In the Money | $6.65In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $-0.14Out of the Money | 3Out of the Money | 120Out of the Money | TDIn the Money | $8.25In the Money | $8.50In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | TDIn the Money | $10.20In the Money | $10.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $12.15In the Money | $12.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $14.15In the Money | $14.35In the Money | $13.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $16.10In the Money | $16.35In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.10In the Money | $18.35In the Money | $17.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.10In the Money | $20.35In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $22.10In the Money | $22.30In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |