Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.75In the Money | $16.95In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $14.75In the Money | $14.95In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $12.75In the Money | $12.95In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $10.80In the Money | $11.00In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
TDIn the Money | $8.85In the Money | $9.05In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
TDIn the Money | $7.00In the Money | $7.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.46Out of the Money | $0.51Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
TDIn the Money | $5.25In the Money | $5.40In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 20In the Money | TDOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $3.65In the Money | $3.75In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 26In the Money | TDNear the Money | $1.21Near the Money | $1.28Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 280Near the Money | |
TDUnderlying issue's last price | $2.28Underlying issue's last price | $2.35Underlying issue's last price | $2.42Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 134Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.95Underlying issue's last price | $2.05Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 346Underlying issue's last price |
TDNear the Money | $1.28Near the Money | $1.32Near the Money | $1.40Near the Money | $0.00Near the Money | ---Near the Money | 112Near the Money | TDIn the Money | $3.00In the Money | $3.20In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 114In the Money | |
TDOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.72Out of the Money | $-0.01Out of the Money | 5Out of the Money | 272Out of the Money | TDIn the Money | $4.45In the Money | $4.60In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 142In the Money | |
TDOut of the Money | $0.32Out of the Money | $0.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | 13Out of the Money | 140Out of the Money | TDIn the Money | $6.20In the Money | $6.40In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $-0.05Out of the Money | 3Out of the Money | 161Out of the Money | TDIn the Money | $8.05In the Money | $8.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | TDIn the Money | $9.95In the Money | $10.20In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $12.00In the Money | $12.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $14.00In the Money | $14.20In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $16.00In the Money | $16.20In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.00In the Money | $18.15In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.95In the Money | $20.15In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $21.95In the Money | $22.15In the Money | $22.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |