Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $25.40In the Money | $26.85In the Money | $24.37In the Money | $0.00In the Money | ---In the Money | 6,500In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $23.50In the Money | $23.85In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $21.50In the Money | $21.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDIn the Money | $19.50In the Money | $19.85In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $17.50In the Money | $17.85In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $15.60In the Money | $15.90In the Money | $10.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | |
TDIn the Money | $13.60In the Money | $13.90In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
TDIn the Money | $11.60In the Money | $11.90In the Money | $12.00In the Money | $-0.25In the Money | 1In the Money | 1In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 110Out of the Money | 478Out of the Money | |
TDIn the Money | $9.55In the Money | $9.90In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,095Out of the Money | |
TDIn the Money | $7.60In the Money | $7.90In the Money | $8.00In the Money | $-0.25In the Money | 1In the Money | 48In the Money | TDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 565Out of the Money | |
TDIn the Money | $6.60In the Money | $6.90In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 2,720In the Money | TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | |
TDIn the Money | $5.65In the Money | $5.90In the Money | $5.80In the Money | $-0.50In the Money | 116In the Money | 3,315In the Money | TDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,346Out of the Money | |
TDIn the Money | $5.15In the Money | $5.45In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3,460In the Money | TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
TDIn the Money | $4.65In the Money | $4.95In the Money | $5.00In the Money | $-0.30In the Money | 1In the Money | 5,393In the Money | TDOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
TDIn the Money | $4.20In the Money | $4.45In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 60In the Money | TDOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
TDIn the Money | $3.70In the Money | $4.00In the Money | $4.15In the Money | $-0.20In the Money | 47In the Money | 5,734In the Money | TDOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 13Out of the Money | 269Out of the Money | |
TDIn the Money | $3.30In the Money | $3.50In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.16Out of the Money | $-0.05Out of the Money | 85Out of the Money | 45Out of the Money | |
TDIn the Money | $2.85In the Money | $3.05In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 414In the Money | TDNear the Money | $0.21Near the Money | $0.26Near the Money | $0.63Near the Money | $0.00Near the Money | ---Near the Money | 68Near the Money | |
TDIn the Money | $2.40In the Money | $2.61In the Money | $1.50In the Money | $-1.41In the Money | 10In the Money | 12In the Money | TDNear the Money | $0.26Near the Money | $0.32Near the Money | $0.32Near the Money | $0.00Near the Money | 4Near the Money | 73Near the Money | |
TDUnderlying issue's last price | $1.98Underlying issue's last price | $2.20Underlying issue's last price | $2.10Underlying issue's last price | $-0.44Underlying issue's last price | 27Underlying issue's last price | 10,167Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $0.33Underlying issue's last price | $0.38Underlying issue's last price | $0.35Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 541Underlying issue's last price |
TDNear the Money | $0.67Near the Money | $0.77Near the Money | $0.80Near the Money | $-0.19Near the Money | 37Near the Money | 11,711Near the Money | TDIn the Money | $0.97In the Money | $1.06In the Money | $0.81In the Money | $-0.16In the Money | 5In the Money | 45In the Money | |
TDNear the Money | $0.11Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.05Near the Money | 5Near the Money | 6,620Near the Money | TDIn the Money | $2.36In the Money | $2.67In the Money | $2.12In the Money | $-0.27In the Money | 10In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $4.35In the Money | $4.60In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | ---Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,210Out of the Money | TDIn the Money | $6.35In the Money | $6.60In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | TDIn the Money | $8.35In the Money | $8.60In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $10.35In the Money | $10.60In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $12.35In the Money | $12.60In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $14.35In the Money | $14.60In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $16.35In the Money | $16.60In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |