Stocks Options

LAST PRICE
79.8200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
79.5500/ 59
Ask / Lots
79.5500/ 59
Open / Previous Close
0.0000 / 79.8200
Day Range
---
52 Week Range
Low 73.6700
High 87.1000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.242

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TDIn the Money	---In the Money	---In the Money	$18.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TDIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	$0.78Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
TDIn the Money	---In the Money	$12.00In the Money	$10.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money
TDIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	$0.05Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
TDIn the Money	---In the Money	---In the Money	$6.40In the Money	$0.00In the Money	---In the Money	48In the Money	Filter Table By Strike Price of$74.00	TDOut of the Money	---Out of the Money	$1.85Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	399Out of the Money
TDIn the Money	---In the Money	$9.90In the Money	$5.45In the Money	$0.00In the Money	---In the Money	2,721In the Money	Filter Table By Strike Price of$75.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	86Out of the Money
TDIn the Money	---In the Money	$8.00In the Money	$4.45In the Money	$0.00In the Money	---In the Money	3,323In the Money	Filter Table By Strike Price of$76.00	TDOut of the Money	---Out of the Money	$0.75Out of the Money	$0.28Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
TDIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	3,400In the Money	Filter Table By Strike Price of$76.50	TDOut of the Money	---Out of the Money	---Out of the Money	$0.31Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
TDIn the Money	$0.26In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	5,427In the Money	Filter Table By Strike Price of$77.00	TDNear the Money	---Near the Money	$1.89Near the Money	$0.37Near the Money	$0.00Near the Money	---Near the Money	87Near the Money
TDIn the Money	---In the Money	$4.20In the Money	$2.71In the Money	$0.00In the Money	---In the Money	5,771In the Money	Filter Table By Strike Price of$78.00	TDNear the Money	---Near the Money	---Near the Money	$0.53Near the Money	$0.00Near the Money	---Near the Money	181Near the Money
TDUnderlying issue's last price	$0.10Underlying issue's last price	---Underlying issue's last price	$1.93Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	444Underlying issue's last price	Filter Table By Strike Price of$79.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	25Underlying issue's last price
TDNear the Money	---Near the Money	$4.00Near the Money	$1.28Near the Money	$0.00Near the Money	---Near the Money	5,173Near the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$1.14In the Money	$0.00In the Money	---In the Money	66In the Money
TDNear the Money	---Near the Money	$0.60Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	1,446Near the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$2.36In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	330Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$4.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	20In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)