Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.55In the Money | $17.75In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $15.55In the Money | $15.75In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDIn the Money | $13.55In the Money | $13.75In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $11.55In the Money | $11.75In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $9.55In the Money | $9.80In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $7.55In the Money | $7.75In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
TDIn the Money | $5.55In the Money | $5.75In the Money | $5.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TDIn the Money | $3.60In the Money | $3.80In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDOut of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.60Out of the Money | $-0.04Out of the Money | 50Out of the Money | 306Out of the Money | |
TDIn the Money | $2.03In the Money | $2.13In the Money | $1.91In the Money | $0.00In the Money | ---In the Money | 51In the Money | TDNear the Money | $1.01Near the Money | $1.09Near the Money | $1.02Near the Money | $-0.19Near the Money | 1Near the Money | 354Near the Money | |
TDUnderlying issue's last price | $1.41Underlying issue's last price | $1.53Underlying issue's last price | $1.60Underlying issue's last price | $0.27Underlying issue's last price | 17Underlying issue's last price | 2,693Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.41Underlying issue's last price | $1.49Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
TDNear the Money | $0.92Near the Money | $1.01Near the Money | $1.05Near the Money | $0.16Near the Money | 10Near the Money | 2,291Near the Money | TDIn the Money | $1.94In the Money | $2.02In the Money | $2.26In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
TDNear the Money | $0.57Near the Money | $0.62Near the Money | $0.66Near the Money | $0.07Near the Money | 1Near the Money | 5,346Near the Money | TDIn the Money | $2.63In the Money | $2.71In the Money | $2.99In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
TDNear the Money | $0.34Near the Money | $0.38Near the Money | $0.34Near the Money | $-0.02Near the Money | 2Near the Money | 5,551Near the Money | TDIn the Money | $3.35In the Money | $3.55In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | TDIn the Money | $4.25In the Money | $4.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,845Out of the Money | TDIn the Money | $5.25In the Money | $5.50In the Money | $5.50In the Money | $-0.30In the Money | 20In the Money | 154In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | TDIn the Money | $7.25In the Money | $7.45In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | TDIn the Money | $9.25In the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $11.25In the Money | $11.45In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $13.25In the Money | $13.50In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $15.25In the Money | $15.50In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $17.25In the Money | $17.50In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.25In the Money | $19.50In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.25In the Money | $21.45In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $23.25In the Money | $23.45In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |