Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.25In the Money | $17.45In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $15.25In the Money | $15.45In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDIn the Money | $13.25In the Money | $13.45In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $11.25In the Money | $11.45In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $9.25In the Money | $9.45In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $7.25In the Money | $7.45In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
TDIn the Money | $5.25In the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.31Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TDIn the Money | $3.35In the Money | $3.55In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDOut of the Money | $0.58Out of the Money | $0.64Out of the Money | $0.53Out of the Money | $0.00Out of the Money | 6Out of the Money | 306Out of the Money | |
TDIn the Money | $1.85In the Money | $1.91In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 51In the Money | TDNear the Money | $1.13Near the Money | $1.21Near the Money | $1.04Near the Money | $0.04Near the Money | 11Near the Money | 349Near the Money | |
TDUnderlying issue's last price | $1.27Underlying issue's last price | $1.33Underlying issue's last price | $1.44Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 2,692Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.57Underlying issue's last price | $1.66Underlying issue's last price | $1.39Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
TDNear the Money | $0.82Near the Money | $0.89Near the Money | $0.91Near the Money | $-0.26Near the Money | 63Near the Money | 2,244Near the Money | TDIn the Money | $2.15In the Money | $2.26In the Money | $1.88In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
TDNear the Money | $0.51Near the Money | $0.59Near the Money | $0.63Near the Money | $-0.12Near the Money | 1Near the Money | 5,345Near the Money | TDIn the Money | $2.82In the Money | $2.99In the Money | $2.91In the Money | $0.34In the Money | 5In the Money | 77In the Money | |
TDNear the Money | $0.31Near the Money | $0.36Near the Money | $0.41Near the Money | $-0.05Near the Money | 10Near the Money | 5,561Near the Money | TDIn the Money | $3.60In the Money | $3.90In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.22Out of the Money | $-0.07Out of the Money | 2Out of the Money | 350Out of the Money | TDIn the Money | $4.55In the Money | $4.85In the Money | $3.80In the Money | $-0.50In the Money | 10In the Money | 10In the Money | |
TDOut of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 4,844Out of the Money | TDIn the Money | $5.55In the Money | $5.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
TDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-0.01Out of the Money | 300Out of the Money | 499Out of the Money | TDIn the Money | $7.55In the Money | $7.80In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | TDIn the Money | $9.55In the Money | $9.80In the Money | $9.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $11.55In the Money | $11.80In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $13.55In the Money | $13.80In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $15.55In the Money | $15.80In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $17.55In the Money | $17.80In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.55In the Money | $19.80In the Money | $19.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.55In the Money | $21.80In the Money | $21.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $23.55In the Money | $23.80In the Money | $23.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |