Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.85In the Money | $18.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.17Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $15.85In the Money | $16.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDIn the Money | $13.85In the Money | $14.00In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $11.85In the Money | $12.00In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $9.85In the Money | $10.05In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | TDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $7.85In the Money | $8.05In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.14Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
TDIn the Money | $5.85In the Money | $6.05In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | |
TDIn the Money | $3.95In the Money | $4.15In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDOut of the Money | $0.48Out of the Money | $0.53Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
TDIn the Money | $2.31In the Money | $2.38In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 51In the Money | TDNear the Money | $0.94Near the Money | $1.01Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
TDUnderlying issue's last price | $1.64Underlying issue's last price | $1.73Underlying issue's last price | $1.83Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,692Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.31Underlying issue's last price | $1.39Underlying issue's last price | $1.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 70Underlying issue's last price |
TDNear the Money | $1.11Near the Money | $1.19Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 2,237Near the Money | TDIn the Money | $1.79In the Money | $1.88In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
TDNear the Money | $0.71Near the Money | $0.79Near the Money | $0.75Near the Money | $-0.10Near the Money | 9Near the Money | 5,324Near the Money | TDIn the Money | $2.43In the Money | $2.52In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
TDNear the Money | $0.48Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 5,555Near the Money | TDIn the Money | $3.20In the Money | $3.30In the Money | $3.15In the Money | $0.00In the Money | 10In the Money | 143In the Money | |
TDOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | TDIn the Money | $4.05In the Money | $4.25In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,844Out of the Money | TDIn the Money | $5.00In the Money | $5.20In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | TDIn the Money | $7.00In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | TDIn the Money | $9.00In the Money | $9.15In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $11.00In the Money | $11.15In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $13.00In the Money | $13.15In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $15.00In the Money | $15.15In the Money | $15.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $17.00In the Money | $17.15In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.00In the Money | $19.15In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.00In the Money | $21.15In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $23.00In the Money | $23.15In the Money | $23.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |