Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.30In the Money | $17.50In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $15.30In the Money | $15.50In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDIn the Money | $13.30In the Money | $13.50In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $11.30In the Money | $11.45In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $9.30In the Money | $9.50In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.10Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $7.30In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.18Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
TDIn the Money | $5.30In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 200Out of the Money | 208Out of the Money | |
TDIn the Money | $3.50In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDOut of the Money | $0.62Out of the Money | $0.67Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
TDIn the Money | $1.95In the Money | $2.04In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 41In the Money | TDNear the Money | $1.17Near the Money | $1.24Near the Money | $1.30Near the Money | $-0.01Near the Money | 30Near the Money | 370Near the Money | |
TDUnderlying issue's last price | $1.34Underlying issue's last price | $1.46Underlying issue's last price | $1.23Underlying issue's last price | $-0.21Underlying issue's last price | 1Underlying issue's last price | 2,690Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.61Underlying issue's last price | $1.68Underlying issue's last price | $1.78Underlying issue's last price | $0.01Underlying issue's last price | 30Underlying issue's last price | 45Underlying issue's last price |
TDNear the Money | $0.89Near the Money | $0.97Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 2,225Near the Money | TDIn the Money | $2.16In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
TDNear the Money | $0.55Near the Money | $0.64Near the Money | $0.50Near the Money | $-0.15Near the Money | 17Near the Money | 5,300Near the Money | TDIn the Money | $2.85In the Money | $2.97In the Money | $3.10In the Money | $0.05In the Money | 30In the Money | 78In the Money | |
TDNear the Money | $0.34Near the Money | $0.40Near the Money | $0.40Near the Money | $-0.02Near the Money | 19Near the Money | 5,539Near the Money | TDIn the Money | $3.65In the Money | $3.85In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TDOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.55In the Money | $4.80In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,833Out of the Money | TDIn the Money | $5.55In the Money | $5.75In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | TDIn the Money | $7.50In the Money | $7.70In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | TDIn the Money | $9.55In the Money | $9.70In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $11.55In the Money | $11.70In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $13.55In the Money | $13.70In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $15.55In the Money | $15.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $17.50In the Money | $17.70In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.50In the Money | $19.70In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.50In the Money | $21.70In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $23.50In the Money | $23.70In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |