Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.90In the Money | $17.10In the Money | $17.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $14.90In the Money | $15.05In the Money | $15.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDIn the Money | $12.90In the Money | $13.05In the Money | $13.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $10.90In the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $8.90In the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.12Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $6.90In the Money | $7.10In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
TDIn the Money | $4.95In the Money | $5.10In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.02Out of the Money | 200Out of the Money | 208Out of the Money | |
TDIn the Money | $3.15In the Money | $3.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDNear the Money | $0.73Near the Money | $0.79Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | |
TDUnderlying issue's last price | $1.73Underlying issue's last price | $1.81Underlying issue's last price | $2.03Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.34Underlying issue's last price | $1.44Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price |
TDNear the Money | $1.18Near the Money | $1.26Near the Money | $1.23Near the Money | $-0.21Near the Money | 1Near the Money | 2,690Near the Money | TDIn the Money | $1.85In the Money | $1.93In the Money | $1.78In the Money | $0.01In the Money | 30In the Money | 45In the Money | |
TDNear the Money | $0.78Near the Money | $0.85Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 2,225Near the Money | TDIn the Money | $2.46In the Money | $2.55In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
TDNear the Money | $0.49Near the Money | $0.56Near the Money | $0.50Near the Money | $-0.15Near the Money | 17Near the Money | 5,300Near the Money | TDIn the Money | $3.20In the Money | $3.30In the Money | $3.10In the Money | $0.05In the Money | 30In the Money | 78In the Money | |
TDOut of the Money | $0.29Out of the Money | $0.34Out of the Money | $0.40Out of the Money | $-0.02Out of the Money | 19Out of the Money | 5,539Out of the Money | TDIn the Money | $4.05In the Money | $4.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 143In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.95In the Money | $5.20In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,833Out of the Money | TDIn the Money | $5.95In the Money | $6.15In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 499Out of the Money | TDIn the Money | $7.95In the Money | $8.10In the Money | $7.80In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | TDIn the Money | $9.95In the Money | $10.15In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $11.90In the Money | $12.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $13.90In the Money | $14.10In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $15.90In the Money | $16.10In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $17.90In the Money | $18.10In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.90In the Money | $20.10In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.90In the Money | $22.10In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $23.90In the Money | $24.10In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |