Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.15In the Money | $17.40In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $15.15In the Money | $15.45In the Money | $15.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDIn the Money | $13.15In the Money | $13.45In the Money | $13.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $11.20In the Money | $11.45In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $9.20In the Money | $9.45In the Money | $8.95In the Money | $-0.30In the Money | 4In the Money | 14In the Money | TDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $7.20In the Money | $7.45In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | |
TDIn the Money | $5.25In the Money | $5.50In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.37Out of the Money | $0.44Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 208Out of the Money | |
TDIn the Money | $3.45In the Money | $3.65In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $0.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
TDIn the Money | $1.98In the Money | $2.09In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 41In the Money | TDNear the Money | $1.28Near the Money | $1.38Near the Money | $1.49Near the Money | $0.00Near the Money | ---Near the Money | 370Near the Money | |
TDUnderlying issue's last price | $1.39Underlying issue's last price | $1.50Underlying issue's last price | $1.43Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,690Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | TDUnderlying issue's last price | $1.73Underlying issue's last price | $1.84Underlying issue's last price | $1.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 45Underlying issue's last price |
TDNear the Money | $0.92Near the Money | $1.03Near the Money | $1.02Near the Money | $0.03Near the Money | 2,004Near the Money | 225Near the Money | TDIn the Money | $2.30In the Money | $2.42In the Money | $2.57In the Money | $0.00In the Money | 5In the Money | 344In the Money | |
TDNear the Money | $0.60Near the Money | $0.69Near the Money | $0.60Near the Money | $-0.07Near the Money | 14Near the Money | 5,284Near the Money | TDIn the Money | $2.96In the Money | $3.15In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
TDNear the Money | $0.38Near the Money | $0.43Near the Money | $0.44Near the Money | $0.00Near the Money | ---Near the Money | 539Near the Money | TDIn the Money | $3.75In the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
TDOut of the Money | $0.23Out of the Money | $0.29Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | TDIn the Money | $4.65In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.04Out of the Money | 10Out of the Money | 4,828Out of the Money | TDIn the Money | $5.60In the Money | $5.90In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 495Out of the Money | TDIn the Money | $7.60In the Money | $7.85In the Money | $8.05In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | TDIn the Money | $9.60In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $11.60In the Money | $11.85In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $13.55In the Money | $13.85In the Money | $14.05In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $15.55In the Money | $15.85In the Money | $16.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $17.55In the Money | $17.85In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.55In the Money | $19.85In the Money | $20.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $21.55In the Money | $21.85In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $23.55In the Money | $23.85In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |