Stocks Options

LAST PRICE
75.1300
TODAY'S CHANGE (%)
Trending Up0.1900 (0.2535%)

Bid / Lots
75.1000/ 8
Ask / Lots
75.1800/ 5
Open / Previous Close
74.8900 / 74.9400
Day Range
Low 74.7500
High 75.3400
52 Week Range
Low 73.6700
High 87.1000
Volume
3,744,660
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.397

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$17.40In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDIn the Money	---In the Money	---In the Money	$15.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TDIn the Money	---In the Money	---In the Money	$13.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TDIn the Money	---In the Money	---In the Money	$11.45In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TDIn the Money	---In the Money	---In the Money	$9.45In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.45In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	$0.78Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	283Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.44Out of the Money	$0.00Out of the Money	---Out of the Money	208Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$72.00	TDOut of the Money	$0.30Out of the Money	$2.00Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	307Out of the Money
TDIn the Money	$1.00In the Money	$4.50In the Money	$2.09In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$74.00	TDNear the Money	$0.20Near the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	370Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	$3.85Underlying issue's last price	$1.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,690Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	TDUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	45Underlying issue's last price
TDNear the Money	---Near the Money	---Near the Money	$1.03Near the Money	$0.00Near the Money	---Near the Money	2,225Near the Money	Filter Table By Strike Price of$76.00	TDIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	344In the Money
TDNear the Money	---Near the Money	$1.00Near the Money	$0.69Near the Money	$0.00Near the Money	---Near the Money	5,298Near the Money	Filter Table By Strike Price of$77.00	TDIn the Money	---In the Money	---In the Money	$3.15In the Money	$0.00In the Money	---In the Money	72In the Money
TDNear the Money	$0.15Near the Money	$0.45Near the Money	$0.43Near the Money	$0.00Near the Money	---Near the Money	539Near the Money	Filter Table By Strike Price of$78.00	TDIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	133In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$79.00	TDIn the Money	---In the Money	---In the Money	$4.95In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4,835Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	152In the Money
TDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	495Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$7.85In the Money	$0.00In the Money	---In the Money	46In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	335Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$9.85In the Money	$0.00In the Money	---In the Money	23In the Money
TDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$11.85In the Money	$0.00In the Money	---In the Money	23In the Money
TDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$15.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$17.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$19.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$21.85In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$23.85In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)