Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.70In the Money | $16.95In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $14.70In the Money | $14.95In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.46Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
TDIn the Money | $12.70In the Money | $12.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $10.70In the Money | $10.95In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
TDIn the Money | $8.70In the Money | $8.95In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $6.70In the Money | $6.95In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
TDIn the Money | $4.80In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 3Out of the Money | 205Out of the Money | |
TDIn the Money | $3.05In the Money | $3.25In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 86In the Money | TDNear the Money | $0.78Near the Money | $0.86Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | |
TDUnderlying issue's last price | $1.66Underlying issue's last price | $1.76Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.46Underlying issue's last price | $1.52Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 370Underlying issue's last price |
TDNear the Money | $1.12Near the Money | $1.22Near the Money | $1.01Near the Money | $-0.22Near the Money | 3Near the Money | 2,690Near the Money | TDIn the Money | $1.96In the Money | $2.06In the Money | $2.03In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TDNear the Money | $0.71Near the Money | $0.80Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 225Near the Money | TDIn the Money | $2.60In the Money | $2.69In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 344In the Money | |
TDNear the Money | $0.43Near the Money | $0.49Near the Money | $0.47Near the Money | $-0.03Near the Money | 2Near the Money | 5,283Near the Money | TDIn the Money | $3.25In the Money | $3.45In the Money | $3.65In the Money | $0.20In the Money | 5In the Money | 67In the Money | |
TDOut of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 5Out of the Money | 365Out of the Money | TDIn the Money | $4.15In the Money | $4.40In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 263Out of the Money | TDIn the Money | $5.05In the Money | $5.35In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,802Out of the Money | TDIn the Money | $6.05In the Money | $6.35In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 390Out of the Money | TDIn the Money | $8.05In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TDIn the Money | $10.05In the Money | $10.30In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $12.05In the Money | $12.30In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $14.05In the Money | $14.30In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $16.05In the Money | $16.30In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $18.05In the Money | $18.30In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.05In the Money | $20.30In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.00In the Money | $22.30In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $24.00In the Money | $24.30In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | ---In the Money |