Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.05In the Money | $16.30In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $14.10In the Money | $14.25In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $12.10In the Money | $12.25In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.04Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $10.10In the Money | $10.30In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $8.10In the Money | $8.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $6.15In the Money | $6.35In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
TDIn the Money | $4.30In the Money | $4.45In the Money | $4.45In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.58Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-0.11Out of the Money | 50Out of the Money | 195Out of the Money | |
TDUnderlying issue's last price | $2.71Underlying issue's last price | $2.80Underlying issue's last price | $2.88Underlying issue's last price | $0.06Underlying issue's last price | 10Underlying issue's last price | 46Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | TDUnderlying issue's last price | $1.07Underlying issue's last price | $1.15Underlying issue's last price | $1.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 316Underlying issue's last price |
TDNear the Money | $1.45Near the Money | $1.53Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | TDIn the Money | $1.89In the Money | $1.98In the Money | $1.88In the Money | $-0.17In the Money | 10In the Money | 360In the Money | |
TDNear the Money | $0.99Near the Money | $1.06Near the Money | $1.07Near the Money | $-0.03Near the Money | 3Near the Money | 2,685Near the Money | TDIn the Money | $2.48In the Money | $2.58In the Money | $2.64In the Money | $0.00In the Money | ---In the Money | 45In the Money | |
TDNear the Money | $0.65Near the Money | $0.72Near the Money | $0.73Near the Money | $0.00Near the Money | 6Near the Money | 172Near the Money | TDIn the Money | $3.15In the Money | $3.30In the Money | $2.98In the Money | $-0.37In the Money | 11In the Money | 333In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.48Out of the Money | $0.46Out of the Money | $-0.02Out of the Money | 5,060Out of the Money | 228Out of the Money | TDIn the Money | $3.95In the Money | $4.15In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 5Out of the Money | 349Out of the Money | TDIn the Money | $4.80In the Money | $5.05In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $5.75In the Money | $6.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,757Out of the Money | TDIn the Money | $6.75In the Money | $6.95In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.01Out of the Money | 1Out of the Money | 389Out of the Money | TDIn the Money | $8.65In the Money | $8.95In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TDIn the Money | $10.70In the Money | $10.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $12.70In the Money | $12.95In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $14.70In the Money | $14.90In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $16.70In the Money | $16.90In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $18.70In the Money | $18.90In the Money | $18.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.70In the Money | $20.90In the Money | $20.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.70In the Money | $22.90In the Money | $22.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $24.65In the Money | $24.90In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |