Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $16.25In the Money | $16.45In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
TDIn the Money | $14.25In the Money | $14.45In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
TDIn the Money | $12.25In the Money | $12.50In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
TDIn the Money | $10.30In the Money | $10.45In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
TDIn the Money | $8.30In the Money | $8.55In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
TDIn the Money | $6.35In the Money | $6.60In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.36Out of the Money | $0.42Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | |
TDIn the Money | $4.55In the Money | $4.70In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.63Out of the Money | $0.69Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
TDIn the Money | $2.96In the Money | $3.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 46In the Money | TDNear the Money | $1.11Near the Money | $1.18Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 316Near the Money | |
TDUnderlying issue's last price | $1.66Underlying issue's last price | $1.75Underlying issue's last price | $1.68Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$74.00Underlying issue's last price | TDUnderlying issue's last price | $1.89Underlying issue's last price | $1.98Underlying issue's last price | $2.14Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 360Underlying issue's last price |
TDNear the Money | $1.17Near the Money | $1.25Near the Money | $1.21Near the Money | $0.00Near the Money | ---Near the Money | 2,680Near the Money | TDIn the Money | $2.45In the Money | $2.54In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
TDNear the Money | $0.78Near the Money | $0.86Near the Money | $0.84Near the Money | $0.00Near the Money | 2Near the Money | 169Near the Money | TDIn the Money | $3.10In the Money | $3.20In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 325In the Money | |
TDNear the Money | $0.50Near the Money | $0.57Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | TDIn the Money | $3.80In the Money | $3.95In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
TDOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.39Out of the Money | $0.02Out of the Money | 2Out of the Money | 341Out of the Money | TDIn the Money | $4.60In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
TDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | TDIn the Money | $5.55In the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,757Out of the Money | TDIn the Money | $6.50In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 152In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 389Out of the Money | TDIn the Money | $8.45In the Money | $8.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TDIn the Money | $10.45In the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | TDIn the Money | $12.45In the Money | $12.70In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $14.45In the Money | $14.70In the Money | $14.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $16.45In the Money | $16.70In the Money | $16.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $18.45In the Money | $18.70In the Money | $18.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.45In the Money | $20.65In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.45In the Money | $22.65In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $24.45In the Money | $24.65In the Money | $24.95In the Money | $0.00In the Money | ---In the Money | ---In the Money |