Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $13.95In the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $11.95In the Money | $12.10In the Money | $12.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.07Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $9.95In the Money | $10.15In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $8.00In the Money | $8.25In the Money | $8.95In the Money | $0.00In the Money | ---In the Money | 14In the Money | TDOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.02Out of the Money | 5Out of the Money | 67Out of the Money | |
TDIn the Money | $6.15In the Money | $6.35In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.49Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 20Out of the Money | 261Out of the Money | |
TDIn the Money | $4.40In the Money | $4.55In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | TDOut of the Money | $0.83Out of the Money | $0.89Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | |
TDUnderlying issue's last price | $2.92Underlying issue's last price | $2.98Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$72.00Underlying issue's last price | TDUnderlying issue's last price | $1.40Underlying issue's last price | $1.47Underlying issue's last price | $1.31Underlying issue's last price | $0.04Underlying issue's last price | 5Underlying issue's last price | 308Underlying issue's last price |
TDNear the Money | $1.73Near the Money | $1.82Near the Money | $2.25Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | TDIn the Money | $2.31In the Money | $2.38In the Money | $2.40In the Money | $0.37In the Money | 14In the Money | 344In the Money | |
TDNear the Money | $1.28Near the Money | $1.35Near the Money | $1.73Near the Money | $0.00Near the Money | ---Near the Money | 17Near the Money | TDIn the Money | $2.89In the Money | $2.96In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDNear the Money | $0.93Near the Money | $0.99Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 164Near the Money | TDIn the Money | $3.55In the Money | $3.65In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 336In the Money | |
TDOut of the Money | $0.66Out of the Money | $0.72Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | TDIn the Money | $4.25In the Money | $4.45In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.47Out of the Money | $0.52Out of the Money | $0.56Out of the Money | $-0.13Out of the Money | 1Out of the Money | 200Out of the Money | TDIn the Money | $5.10In the Money | $5.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 120In the Money | |
TDOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | TDIn the Money | $6.00In the Money | $6.20In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.13Out of the Money | 23Out of the Money | 299Out of the Money | TDIn the Money | $6.95In the Money | $7.10In the Money | $6.90In the Money | $0.45In the Money | 10In the Money | 152In the Money | |
TDOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 144Out of the Money | TDIn the Money | $8.85In the Money | $9.05In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | TDIn the Money | $10.85In the Money | $11.05In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 651Out of the Money | TDIn the Money | $12.85In the Money | $13.05In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $14.85In the Money | $15.05In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $16.80In the Money | $17.00In the Money | $16.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $18.80In the Money | $19.00In the Money | $18.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $20.80In the Money | $21.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $22.80In the Money | $23.00In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $24.80In the Money | $25.00In the Money | $24.25In the Money | $0.00In the Money | ---In the Money | ---In the Money |