Stocks Options

LAST PRICE
74.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
74.8200/ 78
Ask / Lots
74.8200/ 42
Open / Previous Close
0.0000 / 74.6900
Day Range
---
52 Week Range
Low 73.6700
High 87.1000
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 16.427

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
TDIn the Money	---In the Money	---In the Money	$16.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
TDIn the Money	---In the Money	---In the Money	$14.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
TDIn the Money	---In the Money	---In the Money	$12.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
TDIn the Money	---In the Money	---In the Money	$10.95In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
TDIn the Money	---In the Money	$10.00In the Money	$8.95In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$66.00	TDOut of the Money	---Out of the Money	---Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money
TDIn the Money	---In the Money	---In the Money	$7.05In the Money	$0.00In the Money	---In the Money	50In the Money	Filter Table By Strike Price of$68.00	TDOut of the Money	---Out of the Money	$0.78Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	281Out of the Money
TDIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$70.00	TDOut of the Money	---Out of the Money	$0.65Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
TDIn the Money	---In the Money	---In the Money	$3.30In the Money	$0.00In the Money	---In the Money	86In the Money	Filter Table By Strike Price of$72.00	TDNear the Money	$0.30Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	307Near the Money
TDUnderlying issue's last price	---Underlying issue's last price	$4.50Underlying issue's last price	$1.78Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	TDUnderlying issue's last price	$0.20Underlying issue's last price	$2.50Underlying issue's last price	$1.53Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	370Underlying issue's last price
TDNear the Money	---Near the Money	$3.85Near the Money	$1.23Near the Money	$0.00Near the Money	---Near the Money	2,690Near the Money	Filter Table By Strike Price of$75.00	TDIn the Money	---In the Money	---In the Money	$2.03In the Money	$0.00In the Money	---In the Money	45In the Money
TDNear the Money	---Near the Money	$1.50Near the Money	$0.81Near the Money	$0.00Near the Money	---Near the Money	225Near the Money	Filter Table By Strike Price of$76.00	TDIn the Money	---In the Money	---In the Money	$2.66In the Money	$0.00In the Money	---In the Money	344In the Money
TDNear the Money	---Near the Money	$0.50Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	5,283Near the Money	Filter Table By Strike Price of$77.00	TDIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	67In the Money
TDOut of the Money	---Out of the Money	$0.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money	Filter Table By Strike Price of$78.00	TDIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	133In the Money
TDOut of the Money	---Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money	Filter Table By Strike Price of$79.00	TDIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	$0.11Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	4,802Out of the Money	Filter Table By Strike Price of$80.00	TDIn the Money	---In the Money	---In the Money	$6.25In the Money	$0.00In the Money	---In the Money	152In the Money
TDOut of the Money	---Out of the Money	$1.00Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$82.00	TDIn the Money	---In the Money	---In the Money	$8.25In the Money	$0.00In the Money	---In the Money	46In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$84.00	TDIn the Money	---In the Money	---In the Money	$10.25In the Money	$0.00In the Money	---In the Money	23In the Money
TDOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	647Out of the Money	Filter Table By Strike Price of$86.00	TDIn the Money	---In the Money	---In the Money	$12.25In the Money	$0.00In the Money	---In the Money	23In the Money
TDOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$88.00	TDIn the Money	---In the Money	---In the Money	$14.25In the Money	$0.00In the Money	---In the Money	10In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$90.00	TDIn the Money	---In the Money	---In the Money	$16.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$92.00	TDIn the Money	---In the Money	---In the Money	$18.25In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	TDIn the Money	---In the Money	---In the Money	$20.20In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	TDIn the Money	---In the Money	---In the Money	$22.20In the Money	$0.00In the Money	---In the Money	---In the Money
TDOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$98.00	TDIn the Money	---In the Money	---In the Money	$24.20In the Money	$0.00In the Money	---In the Money	---In the Money

Toronto-Dominion Bank
TSX:TDCanadaView on NYSE

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)