Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $18.50In the Money | $18.75In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $16.50In the Money | $16.75In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $14.50In the Money | $14.80In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $12.55In the Money | $12.90In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $10.60In the Money | $10.95In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.25Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TDIn the Money | $8.70In the Money | $9.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDIn the Money | $6.95In the Money | $7.15In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.62Out of the Money | $0.71Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $5.25In the Money | $5.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $0.98Out of the Money | $1.07Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
TDIn the Money | $3.70In the Money | $3.90In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 113In the Money | TDNear the Money | $1.52Near the Money | $1.67Near the Money | $1.77Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
TDUnderlying issue's last price | $2.45Underlying issue's last price | $2.61Underlying issue's last price | $2.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 88Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $2.30Underlying issue's last price | $2.47Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price |
TDNear the Money | $1.48Near the Money | $1.61Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | TDIn the Money | $3.35In the Money | $3.60In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
TDOut of the Money | $0.79Out of the Money | $0.92Out of the Money | $0.83Out of the Money | $-0.05Out of the Money | 3Out of the Money | 100Out of the Money | TDIn the Money | $4.70In the Money | $4.95In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.38Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 5Out of the Money | 95Out of the Money | TDIn the Money | $6.30In the Money | $6.65In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.17Out of the Money | $0.23Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | TDIn the Money | $8.15In the Money | $8.55In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $10.10In the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $12.05In the Money | $12.40In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $14.05In the Money | $14.35In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.00In the Money | $16.35In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.00In the Money | $18.35In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $20.00In the Money | $20.35In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |