Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.15In the Money | $17.45In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.15In the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $13.20In the Money | $13.55In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.19Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $11.30In the Money | $11.65In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.33Out of the Money | $-0.08Out of the Money | 2Out of the Money | 25Out of the Money | |
TDIn the Money | $9.45In the Money | $9.85In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.49Out of the Money | $0.57Out of the Money | $0.47Out of the Money | $-0.10Out of the Money | 3Out of the Money | 204Out of the Money | |
TDIn the Money | $7.70In the Money | $7.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.74Out of the Money | $0.86Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDIn the Money | $6.05In the Money | $6.25In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $1.11Out of the Money | $1.19Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $4.50In the Money | $4.75In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDNear the Money | $1.65Near the Money | $1.83Near the Money | $1.76Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
TDUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $2.39Underlying issue's last price | $2.57Underlying issue's last price | $2.49Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price |
TDNear the Money | $2.14Near the Money | $2.32Near the Money | $2.37Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | TDIn the Money | $3.35In the Money | $3.60In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TDOut of the Money | $1.33Out of the Money | $1.50Out of the Money | $1.38Out of the Money | $-0.15Out of the Money | 21Out of the Money | 149Out of the Money | TDIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
TDOut of the Money | $0.80Out of the Money | $0.93Out of the Money | $0.83Out of the Money | $-0.11Out of the Money | 10Out of the Money | 106Out of the Money | TDIn the Money | $6.00In the Money | $6.35In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | TDIn the Money | $7.65In the Money | $8.10In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 660Out of the Money | TDIn the Money | $9.45In the Money | $9.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $11.35In the Money | $11.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $13.30In the Money | $13.75In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $15.30In the Money | $15.70In the Money | $15.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.25In the Money | $17.70In the Money | $17.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.25In the Money | $19.65In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $21.25In the Money | $21.65In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |