Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.95In the Money | $18.25In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.95In the Money | $16.30In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $14.00In the Money | $14.30In the Money | $14.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.11Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $12.05In the Money | $12.45In the Money | $12.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $10.15In the Money | $10.55In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.34Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TDIn the Money | $8.30In the Money | $8.70In the Money | $8.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDIn the Money | $6.60In the Money | $6.85In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.82Out of the Money | $0.94Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $4.95In the Money | $5.20In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $1.25Out of the Money | $1.38Out of the Money | $1.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
TDUnderlying issue's last price | $3.55Underlying issue's last price | $3.75Underlying issue's last price | $3.75Underlying issue's last price | $0.05Underlying issue's last price | 10Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.91Underlying issue's last price | $2.05Underlying issue's last price | $2.21Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price |
TDNear the Money | $2.39Near the Money | $2.54Near the Money | $2.60Near the Money | $0.10Near the Money | 6Near the Money | 81Near the Money | TDIn the Money | $2.77In the Money | $2.94In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
TDNear the Money | $1.47Near the Money | $1.61Near the Money | $1.50Near the Money | $-0.12Near the Money | 33Near the Money | 150Near the Money | TDIn the Money | $3.90In the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
TDOut of the Money | $0.82Out of the Money | $0.96Out of the Money | $1.00Out of the Money | $0.04Out of the Money | 35Out of the Money | 131Out of the Money | TDIn the Money | $5.25In the Money | $5.55In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.42Out of the Money | $0.51Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | TDIn the Money | $6.90In the Money | $7.20In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.19Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | TDIn the Money | $8.65In the Money | $9.00In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.18Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $10.55In the Money | $10.90In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $12.55In the Money | $12.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $14.55In the Money | $14.85In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.50In the Money | $16.85In the Money | $17.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.50In the Money | $18.85In the Money | $19.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $20.45In the Money | $20.80In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |