Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.25In the Money | $17.55In the Money | $17.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.25In the Money | $15.55In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.14Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $13.25In the Money | $13.60In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $11.30In the Money | $11.60In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.09Out of the Money | $0.27Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
TDIn the Money | $9.35In the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.20Out of the Money | $0.38Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
TDIn the Money | $7.50In the Money | $7.75In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.37Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
TDIn the Money | $5.70In the Money | $6.00In the Money | $6.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.64Out of the Money | $0.76Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $4.05In the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDNear the Money | $1.06Near the Money | $1.28Near the Money | $1.22Near the Money | $0.00Near the Money | ---Near the Money | 245Near the Money | |
TDUnderlying issue's last price | $2.68Underlying issue's last price | $2.90Underlying issue's last price | $3.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 106Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.73Underlying issue's last price | $1.95Underlying issue's last price | $1.88Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 311Underlying issue's last price |
TDNear the Money | $1.55Near the Money | $1.82Near the Money | $1.70Near the Money | $-0.23Near the Money | 1Near the Money | 100Near the Money | TDIn the Money | $2.73In the Money | $2.97In the Money | $2.81In the Money | $0.00In the Money | ---In the Money | 115In the Money | |
TDOut of the Money | $0.82Out of the Money | $1.03Out of the Money | $0.95Out of the Money | $-0.14Out of the Money | 14Out of the Money | 202Out of the Money | TDIn the Money | $4.15In the Money | $4.30In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 133In the Money | |
TDOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.02Out of the Money | 2Out of the Money | 129Out of the Money | TDIn the Money | $5.65In the Money | $5.90In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.17Out of the Money | $0.34Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | TDIn the Money | $7.45In the Money | $7.80In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | TDIn the Money | $9.40In the Money | $9.70In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $11.35In the Money | $11.65In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $13.35In the Money | $13.65In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $15.30In the Money | $15.60In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.14Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.30In the Money | $17.60In the Money | $17.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.30In the Money | $19.60In the Money | $19.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $21.25In the Money | $21.60In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |