Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.65In the Money | $18.00In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.65In the Money | $16.05In the Money | $16.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $13.65In the Money | $14.15In the Money | $14.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.12Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $11.75In the Money | $12.20In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $9.85In the Money | $10.25In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.36Out of the Money | $0.48Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TDIn the Money | $8.05In the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.56Out of the Money | $0.67Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDIn the Money | $6.35In the Money | $6.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.88Out of the Money | $0.99Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $4.70In the Money | $4.95In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $1.33Out of the Money | $1.47Out of the Money | $1.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
TDUnderlying issue's last price | $3.30Underlying issue's last price | $3.55Underlying issue's last price | $3.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.99Underlying issue's last price | $2.17Underlying issue's last price | $2.16Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 300Underlying issue's last price |
TDNear the Money | $2.22Near the Money | $2.36Near the Money | $2.45Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | TDIn the Money | $2.92In the Money | $3.10In the Money | $2.95In the Money | $-0.15In the Money | 10In the Money | 99In the Money | |
TDNear the Money | $1.35Near the Money | $1.51Near the Money | $1.58Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | TDIn the Money | $4.15In the Money | $4.35In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
TDOut of the Money | $0.76Out of the Money | $0.91Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | TDIn the Money | $5.50In the Money | $5.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.42Out of the Money | $0.52Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | TDIn the Money | $7.10In the Money | $7.50In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.22Out of the Money | $0.29Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 663Out of the Money | TDIn the Money | $9.00In the Money | $9.35In the Money | $9.35In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.09Out of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $10.85In the Money | $11.30In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $12.90In the Money | $13.25In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $14.85In the Money | $15.25In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.85In the Money | $17.20In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.80In the Money | $19.20In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $20.80In the Money | $21.20In the Money | $21.05In the Money | $0.00In the Money | ---In the Money | ---In the Money |