Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $17.90In the Money | $18.20In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | $15.95In the Money | $16.20In the Money | $16.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.03Out of the Money | $0.13Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
TDIn the Money | $13.95In the Money | $14.25In the Money | $14.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
TDIn the Money | $12.00In the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
TDIn the Money | $10.05In the Money | $10.40In the Money | $10.75In the Money | $0.00In the Money | ---In the Money | 50In the Money | TDOut of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
TDIn the Money | $8.20In the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
TDIn the Money | $6.45In the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | $0.71Out of the Money | $0.78Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 279Out of the Money | |
TDIn the Money | $4.80In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | TDOut of the Money | $1.12Out of the Money | $1.25Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
TDUnderlying issue's last price | $3.35Underlying issue's last price | $3.55Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 113Underlying issue's last price | Filter Table By Strike Price of$76.00Underlying issue's last price | TDUnderlying issue's last price | $1.73Underlying issue's last price | $1.87Underlying issue's last price | $1.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price |
TDNear the Money | $2.17Near the Money | $2.32Near the Money | $2.53Near the Money | $0.00Near the Money | ---Near the Money | 88Near the Money | TDIn the Money | $2.60In the Money | $2.77In the Money | $2.50In the Money | $-0.10In the Money | 2In the Money | 113In the Money | |
TDNear the Money | $1.30Near the Money | $1.40Near the Money | $1.56Near the Money | $0.00Near the Money | ---Near the Money | 146Near the Money | TDIn the Money | $3.80In the Money | $3.95In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 123In the Money | |
TDOut of the Money | $0.69Out of the Money | $0.78Out of the Money | $0.69Out of the Money | $-0.19Out of the Money | 5Out of the Money | 100Out of the Money | TDIn the Money | $5.15In the Money | $5.40In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
TDOut of the Money | $0.34Out of the Money | $0.41Out of the Money | $0.40Out of the Money | $-0.08Out of the Money | 5Out of the Money | 95Out of the Money | TDIn the Money | $6.80In the Money | $7.10In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 665Out of the Money | TDIn the Money | $8.65In the Money | $9.05In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
TDOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | TDIn the Money | $10.65In the Money | $10.95In the Money | $10.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | TDIn the Money | $12.60In the Money | $12.90In the Money | $12.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | TDIn the Money | $14.55In the Money | $14.90In the Money | $14.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.55In the Money | $16.90In the Money | $16.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $18.55In the Money | $18.85In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $20.55In the Money | $20.90In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |