Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $20.60In the Money | $20.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $18.65In the Money | $18.95In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TDIn the Money | $16.65In the Money | $17.00In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $14.70In the Money | $15.05In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
TDIn the Money | $13.75In the Money | $14.05In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.13Out of the Money | $-0.06Out of the Money | 50Out of the Money | 243Out of the Money | |
TDIn the Money | $12.75In the Money | $13.10In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
TDIn the Money | $10.85In the Money | $11.15In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
TDIn the Money | $8.90In the Money | $9.20In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | TDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.09Out of the Money | 7Out of the Money | 371Out of the Money | |
TDIn the Money | $7.05In the Money | $7.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | TDOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | |
TDIn the Money | $5.25In the Money | $5.50In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | TDOut of the Money | $0.54Out of the Money | $0.62Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | |
TDIn the Money | $4.40In the Money | $4.70In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 205In the Money | TDOut of the Money | $0.68Out of the Money | $0.78Out of the Money | $0.88Out of the Money | $0.00Out of the Money | ---Out of the Money | 469Out of the Money | |
TDIn the Money | $3.60In the Money | $3.80In the Money | $3.60In the Money | $0.20In the Money | 10In the Money | 98In the Money | TDNear the Money | $0.87Near the Money | $0.98Near the Money | $1.33Near the Money | $0.00Near the Money | ---Near the Money | 2,318Near the Money | |
TDIn the Money | $2.87In the Money | $3.05In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 18In the Money | TDNear the Money | $1.15Near the Money | $1.22Near the Money | $1.50Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | |
TDIn the Money | $2.55In the Money | $2.67In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 160In the Money | TDNear the Money | $1.30Near the Money | $1.43Near the Money | $1.67Near the Money | $0.00Near the Money | ---Near the Money | 230Near the Money | |
TDUnderlying issue's last price | $2.22Underlying issue's last price | $2.35Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 614Underlying issue's last price | Filter Table By Strike Price of$78.00Underlying issue's last price | TDUnderlying issue's last price | $1.47Underlying issue's last price | $1.57Underlying issue's last price | $1.55Underlying issue's last price | $-0.35Underlying issue's last price | 10Underlying issue's last price | 981Underlying issue's last price |
TDNear the Money | $1.93Near the Money | $2.04Near the Money | $1.70Near the Money | $0.00Near the Money | ---Near the Money | 114Near the Money | TDIn the Money | $1.65In the Money | $1.78In the Money | $3.05In the Money | $0.00In the Money | ---In the Money | 175In the Money | |
TDNear the Money | $1.40Near the Money | $1.52Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 192Near the Money | TDIn the Money | $2.15In the Money | $2.26In the Money | $2.51In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
TDNear the Money | $1.17Near the Money | $1.26Near the Money | $1.15Near the Money | $0.00Near the Money | ---Near the Money | 4,721Near the Money | TDIn the Money | $2.44In the Money | $2.55In the Money | $2.55In the Money | $-0.43In the Money | 40In the Money | 1,398In the Money | |
TDOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.04Out of the Money | 4Out of the Money | 4,291Out of the Money | TDIn the Money | $3.80In the Money | $4.00In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TDOut of the Money | $0.36Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.06Out of the Money | 2Out of the Money | 5,241Out of the Money | TDIn the Money | $4.70In the Money | $4.85In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
TDOut of the Money | $0.25Out of the Money | $0.32Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,882Out of the Money | TDIn the Money | $5.50In the Money | $5.80In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,495Out of the Money | TDIn the Money | $6.50In the Money | $6.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.23Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,968Out of the Money | TDIn the Money | $7.50In the Money | $7.75In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
TDOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 317Out of the Money | TDIn the Money | $9.50In the Money | $9.75In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | TDIn the Money | $11.50In the Money | $11.75In the Money | $13.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | TDIn the Money | $13.50In the Money | $13.75In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | TDIn the Money | $15.50In the Money | $15.75In the Money | $17.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | TDIn the Money | $16.50In the Money | $16.75In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | TDIn the Money | $17.50In the Money | $17.75In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $19.50In the Money | $19.75In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $21.50In the Money | $21.75In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 20In the Money |