Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $23.80In the Money | $24.15In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | 10In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $21.85In the Money | $22.15In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TDIn the Money | $19.85In the Money | $20.20In the Money | $18.65In the Money | $0.00In the Money | ---In the Money | 5In the Money | TDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $17.85In the Money | $18.20In the Money | $14.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 49Out of the Money | |
TDIn the Money | $16.90In the Money | $17.25In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $15.90In the Money | $16.25In the Money | $14.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
TDIn the Money | $13.95In the Money | $14.25In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
TDIn the Money | $12.00In the Money | $12.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 156In the Money | TDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 359Out of the Money | |
TDIn the Money | $10.05In the Money | $10.35In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 96In the Money | TDOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.21Out of the Money | $-0.02Out of the Money | 5Out of the Money | 235Out of the Money | |
TDIn the Money | $8.15In the Money | $8.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 111In the Money | TDOut of the Money | $0.24Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 8Out of the Money | 508Out of the Money | |
TDIn the Money | $7.25In the Money | $7.50In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 199In the Money | TDOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.31Out of the Money | $-0.04Out of the Money | 22Out of the Money | 456Out of the Money | |
TDIn the Money | $6.35In the Money | $6.60In the Money | $6.10In the Money | $-0.85In the Money | 15In the Money | 98In the Money | TDOut of the Money | $0.39Out of the Money | $0.45Out of the Money | $0.38Out of the Money | $-0.07Out of the Money | 16Out of the Money | 2,161Out of the Money | |
TDIn the Money | $5.45In the Money | $5.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.50Out of the Money | $-0.04Out of the Money | 5Out of the Money | 11Out of the Money | |
TDIn the Money | $5.05In the Money | $5.25In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 30In the Money | TDOut of the Money | $0.54Out of the Money | $0.59Out of the Money | $0.54Out of the Money | $-0.06Out of the Money | 60Out of the Money | 13Out of the Money | |
TDIn the Money | $4.60In the Money | $4.80In the Money | $5.00In the Money | $-0.15In the Money | 15In the Money | 629In the Money | TDOut of the Money | $0.61Out of the Money | $0.67Out of the Money | $0.65Out of the Money | $-0.03Out of the Money | 17Out of the Money | 987Out of the Money | |
TDIn the Money | $4.15In the Money | $4.40In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 163In the Money | TDOut of the Money | $0.69Out of the Money | $0.77Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $3.45In the Money | $3.60In the Money | $3.25In the Money | $-0.60In the Money | 1In the Money | 11In the Money | TDNear the Money | $0.90Near the Money | $0.97Near the Money | $0.84Near the Money | $-0.11Near the Money | 3Near the Money | 21Near the Money | |
TDUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 4,553Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.03Underlying issue's last price | $1.10Underlying issue's last price | $1.10Underlying issue's last price | $0.00Underlying issue's last price | 1,020Underlying issue's last price | 1,326Underlying issue's last price |
TDNear the Money | $1.77Near the Money | $1.88Near the Money | $1.90Near the Money | $-0.19Near the Money | 73Near the Money | 4,174Near the Money | TDIn the Money | $1.74In the Money | $1.84In the Money | $2.84In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TDNear the Money | $1.26Near the Money | $1.36Near the Money | $1.45Near the Money | $-0.11Near the Money | 2Near the Money | 5,118Near the Money | TDIn the Money | $2.26In the Money | $2.35In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDNear the Money | $0.88Near the Money | $0.95Near the Money | $1.05Near the Money | $-0.07Near the Money | 35Near the Money | 3,745Near the Money | TDIn the Money | $2.83In the Money | $3.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.57Out of the Money | $0.66Out of the Money | $0.66Out of the Money | $-0.11Out of the Money | 17Out of the Money | 5,503Out of the Money | TDIn the Money | $3.50In the Money | $3.80In the Money | $3.45In the Money | $-0.15In the Money | 1In the Money | 1,702In the Money | |
TDOut of the Money | $0.32Out of the Money | $0.46Out of the Money | $0.45Out of the Money | $-0.08Out of the Money | 1,760Out of the Money | 2,840Out of the Money | TDIn the Money | $4.35In the Money | $4.65In the Money | $4.35In the Money | $-0.05In the Money | 1,750In the Money | ---In the Money | |
TDOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | 22Out of the Money | 317Out of the Money | TDIn the Money | $6.30In the Money | $6.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.06Out of the Money | $0.27Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | TDIn the Money | $8.30In the Money | $8.60In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $10.30In the Money | $10.60In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $12.30In the Money | $12.60In the Money | $17.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TDIn the Money | $13.30In the Money | $13.60In the Money | $18.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $14.30In the Money | $14.60In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $16.30In the Money | $16.60In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $18.30In the Money | $18.60In the Money | $19.95In the Money | $0.00In the Money | ---In the Money | 20In the Money |