Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TDIn the Money | $22.50In the Money | $22.80In the Money | $22.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
TDIn the Money | $20.55In the Money | $20.80In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
TDIn the Money | $18.55In the Money | $18.80In the Money | $18.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
TDIn the Money | $16.60In the Money | $16.90In the Money | $16.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
TDIn the Money | $15.65In the Money | $15.85In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 57In the Money | TDOut of the Money | $0.04Out of the Money | $0.12Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 243Out of the Money | |
TDIn the Money | $14.65In the Money | $14.90In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 25In the Money | TDOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 622Out of the Money | |
TDIn the Money | $12.75In the Money | $12.95In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | TDOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | |
TDIn the Money | $10.80In the Money | $11.10In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | 156In the Money | TDOut of the Money | $0.18Out of the Money | $0.24Out of the Money | $0.23Out of the Money | $-0.03Out of the Money | 10Out of the Money | 389Out of the Money | |
TDIn the Money | $8.90In the Money | $9.10In the Money | $9.05In the Money | $0.00In the Money | ---In the Money | 96In the Money | TDOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 238Out of the Money | |
TDIn the Money | $7.10In the Money | $7.35In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 111In the Money | TDOut of the Money | $0.43Out of the Money | $0.49Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 5Out of the Money | 508Out of the Money | |
TDIn the Money | $6.20In the Money | $6.40In the Money | $6.60In the Money | $0.30In the Money | 12In the Money | 199In the Money | TDOut of the Money | $0.54Out of the Money | $0.61Out of the Money | $0.54Out of the Money | $-0.09Out of the Money | 2Out of the Money | 428Out of the Money | |
TDIn the Money | $5.40In the Money | $5.60In the Money | $5.70In the Money | $0.25In the Money | 1In the Money | 93In the Money | TDOut of the Money | $0.66Out of the Money | $0.74Out of the Money | $0.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
TDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | $3.75In the Money | $3.90In the Money | $4.10In the Money | $0.25In the Money | 3In the Money | 643In the Money | TDNear the Money | $1.05Near the Money | $1.14Near the Money | $1.17Near the Money | $0.00Near the Money | ---Near the Money | 972Near the Money | |
TDIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | TDNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
TDUnderlying issue's last price | $2.43Underlying issue's last price | $2.52Underlying issue's last price | $2.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5,727Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | TDUnderlying issue's last price | $1.70Underlying issue's last price | $1.80Underlying issue's last price | $1.70Underlying issue's last price | $-0.15Underlying issue's last price | 17Underlying issue's last price | 1,170Underlying issue's last price |
TDNear the Money | $1.34Near the Money | $1.45Near the Money | $1.40Near the Money | $-0.04Near the Money | 45Near the Money | 5,386Near the Money | TDIn the Money | $2.69In the Money | $2.80In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
TDNear the Money | $0.96Near the Money | $1.06Near the Money | $1.15Near the Money | $0.08Near the Money | 1Near the Money | 5,003Near the Money | TDIn the Money | $3.35In the Money | $3.45In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
TDOut of the Money | $0.67Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 1Out of the Money | 4,004Out of the Money | TDIn the Money | $4.00In the Money | $4.25In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
TDOut of the Money | $0.47Out of the Money | $0.54Out of the Money | $0.60Out of the Money | $0.05Out of the Money | 10Out of the Money | 5,453Out of the Money | TDIn the Money | $4.85In the Money | $5.15In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,701In the Money | |
TDOut of the Money | $0.31Out of the Money | $0.39Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,804Out of the Money | TDIn the Money | $5.75In the Money | $6.05In the Money | $6.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | $0.02Out of the Money | $0.26Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | TDIn the Money | $7.80In the Money | $8.05In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.27Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 281Out of the Money | TDIn the Money | $9.80In the Money | $10.05In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
TDOut of the Money | ---Out of the Money | $0.26Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | TDIn the Money | $11.80In the Money | $12.05In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $13.80In the Money | $14.05In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | TDIn the Money | $14.80In the Money | $15.05In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | TDIn the Money | $15.80In the Money | $16.05In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | TDIn the Money | $17.80In the Money | $18.05In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
TDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | TDIn the Money | $19.80In the Money | $20.00In the Money | $20.10In the Money | $0.00In the Money | ---In the Money | 20In the Money |